KZT to JPY exchange rate in December 2025
KZT/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.30343
- Close
- 0.31122
- Min
- 0.29851
- Max
- 0.31138
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.31122 | −0.00016 · −0.05% |
| Dec 30, 2025 | 0.31138 | +0.00191 · +0.62% |
| Dec 29, 2025 | 0.30947 | −0.00062 · −0.20% |
| Dec 28, 2025 | 0.31009 | +0.00051 · +0.16% |
| Dec 27, 2025 | 0.30958 | +0.00340 · +1.11% |
| Dec 26, 2025 | 0.30618 | +0.00285 · +0.94% |
| Dec 25, 2025 | 0.30333 | −0.00239 · −0.78% |
| Dec 24, 2025 | 0.30571 | +0.00193 · +0.64% |
| Dec 23, 2025 | 0.30378 | −0.00014 · −0.05% |
| Dec 22, 2025 | 0.30392 | −0.00090 · −0.29% |
| Dec 21, 2025 | 0.30482 | +0.00004 · +0.01% |
| Dec 20, 2025 | 0.30478 | +0.00300 · +0.99% |
| Dec 19, 2025 | 0.30178 | −0.00100 · −0.33% |
| Dec 18, 2025 | 0.30278 | +0.00292 · +0.97% |
| Dec 17, 2025 | 0.29987 | −0.00053 · −0.18% |
| Dec 16, 2025 | 0.3004 | +0.00159 · +0.53% |
| Dec 15, 2025 | 0.29881 | +0.00031 · +0.10% |
| Dec 14, 2025 | 0.29851 | −0.00047 · −0.16% |
| Dec 13, 2025 | 0.29898 | −0.00043 · −0.14% |
| Dec 12, 2025 | 0.29941 | −0.00053 · −0.18% |
| Dec 11, 2025 | 0.29994 | −0.00499 · −1.64% |
| Dec 9, 2025 | 0.30493 | −0.00124 · −0.41% |
| Dec 8, 2025 | 0.30618 | −0.00135 · −0.44% |
| Dec 7, 2025 | 0.30752 | +0.00053 · +0.17% |
| Dec 6, 2025 | 0.30699 | +0.00033 · +0.11% |
| Dec 5, 2025 | 0.30666 | −0.00217 · −0.70% |
| Dec 4, 2025 | 0.30883 | +0.00203 · +0.66% |
| Dec 3, 2025 | 0.30679 | +0.00210 · +0.69% |
| Dec 2, 2025 | 0.30469 | +0.00127 · +0.42% |
| Dec 1, 2025 | 0.30343 | −0.00112 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.