KZT to JPY exchange rate in November 2025
KZT/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.2908
- Close
- 0.30455
- Min
- 0.29061
- Max
- 0.30455
- Change
- +4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.30455 | +0.00034 · +0.11% |
| Nov 29, 2025 | 0.30421 | +0.00125 · +0.41% |
| Nov 28, 2025 | 0.30296 | +0.00213 · +0.71% |
| Nov 27, 2025 | 0.30083 | −0.00077 · −0.26% |
| Nov 26, 2025 | 0.3016 | +0.00002 · +0.01% |
| Nov 25, 2025 | 0.30158 | +0.00031 · +0.10% |
| Nov 24, 2025 | 0.30127 | +0.00020 · +0.07% |
| Nov 23, 2025 | 0.30107 | +0.00066 · +0.22% |
| Nov 22, 2025 | 0.30041 | −0.00307 · −1.01% |
| Nov 21, 2025 | 0.30348 | +0.00009 · +0.03% |
| Nov 20, 2025 | 0.3034 | +0.00421 · +1.41% |
| Nov 19, 2025 | 0.29918 | +0.00192 · +0.65% |
| Nov 18, 2025 | 0.29726 | +0.00232 · +0.79% |
| Nov 17, 2025 | 0.29494 | −0.00063 · −0.21% |
| Nov 16, 2025 | 0.29557 | +0.00076 · +0.26% |
| Nov 15, 2025 | 0.29481 | +0.00004 · +0.01% |
| Nov 14, 2025 | 0.29477 | −0.00016 · −0.05% |
| Nov 13, 2025 | 0.29493 | +0.00104 · +0.35% |
| Nov 12, 2025 | 0.29389 | −0.00078 · −0.27% |
| Nov 11, 2025 | 0.29468 | +0.00125 · +0.43% |
| Nov 10, 2025 | 0.29343 | +0.00140 · +0.48% |
| Nov 9, 2025 | 0.29203 | −0.00026 · −0.09% |
| Nov 8, 2025 | 0.29229 | +0.00132 · +0.45% |
| Nov 7, 2025 | 0.29097 | −0.00208 · −0.71% |
| Nov 6, 2025 | 0.29305 | +0.00108 · +0.37% |
| Nov 5, 2025 | 0.29197 | −0.00180 · −0.61% |
| Nov 4, 2025 | 0.29377 | +0.00191 · +0.65% |
| Nov 3, 2025 | 0.29186 | +0.00125 · +0.43% |
| Nov 2, 2025 | 0.29061 | −0.00019 · −0.06% |
| Nov 1, 2025 | 0.2908 | +0.00071 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.