KZT to INR exchange rate in December 2025
KZT/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.17425
- Close
- 0.17863
- Min
- 0.17304
- Max
- 0.17941
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.17863 | −0.00071 · −0.40% |
| Dec 30, 2025 | 0.17934 | +0.00165 · +0.93% |
| Dec 29, 2025 | 0.17769 | −0.00017 · −0.10% |
| Dec 28, 2025 | 0.17786 | +0.00019 · +0.11% |
| Dec 27, 2025 | 0.17767 | +0.00132 · +0.75% |
| Dec 26, 2025 | 0.17635 | +0.00151 · +0.87% |
| Dec 25, 2025 | 0.17484 | −0.00111 · −0.63% |
| Dec 24, 2025 | 0.17595 | +0.00177 · +1.02% |
| Dec 23, 2025 | 0.17418 | +0.00114 · +0.66% |
| Dec 22, 2025 | 0.17304 | −0.00005 · −0.03% |
| Dec 21, 2025 | 0.1731 | +0.00004 · +0.02% |
| Dec 20, 2025 | 0.17305 | −0.00182 · −1.04% |
| Dec 19, 2025 | 0.17487 | −0.00084 · −0.48% |
| Dec 18, 2025 | 0.17572 | −0.00061 · −0.35% |
| Dec 17, 2025 | 0.17632 | +0.00018 · +0.10% |
| Dec 16, 2025 | 0.17614 | +0.00237 · +1.36% |
| Dec 15, 2025 | 0.17377 | +0.00017 · +0.10% |
| Dec 14, 2025 | 0.17361 | −0.00014 · −0.08% |
| Dec 13, 2025 | 0.17375 | +0.00013 · +0.08% |
| Dec 12, 2025 | 0.17361 | 0.00000 · 0.00% |
| Dec 11, 2025 | 0.17362 | −0.00276 · −1.56% |
| Dec 9, 2025 | 0.17637 | −0.00135 · −0.76% |
| Dec 8, 2025 | 0.17772 | −0.00060 · −0.34% |
| Dec 7, 2025 | 0.17832 | +0.00051 · +0.29% |
| Dec 6, 2025 | 0.17781 | +0.00006 · +0.03% |
| Dec 5, 2025 | 0.17775 | −0.00166 · −0.93% |
| Dec 4, 2025 | 0.17941 | +0.00220 · +1.24% |
| Dec 3, 2025 | 0.17721 | +0.00178 · +1.02% |
| Dec 2, 2025 | 0.17543 | +0.00117 · +0.67% |
| Dec 1, 2025 | 0.17425 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.