KZT to INR exchange rate in January 2026
KZT/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.17716
- Close
- 0.18232
- Min
- 0.17591
- Max
- 0.18281
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.18232 | −0.00049 · −0.27% |
| Jan 30, 2026 | 0.18281 | +0.00045 · +0.25% |
| Jan 29, 2026 | 0.18236 | −0.00007 · −0.04% |
| Jan 28, 2026 | 0.18243 | −0.00026 · −0.14% |
| Jan 27, 2026 | 0.18269 | −0.00007 · −0.04% |
| Jan 26, 2026 | 0.18276 | +0.00063 · +0.35% |
| Jan 25, 2026 | 0.18213 | +0.00093 · +0.52% |
| Jan 24, 2026 | 0.18119 | −0.00011 · −0.06% |
| Jan 23, 2026 | 0.1813 | +0.00103 · +0.57% |
| Jan 22, 2026 | 0.18027 | +0.00104 · +0.58% |
| Jan 21, 2026 | 0.17923 | +0.00033 · +0.18% |
| Jan 20, 2026 | 0.1789 | +0.00152 · +0.86% |
| Jan 19, 2026 | 0.17738 | +0.00018 · +0.10% |
| Jan 18, 2026 | 0.1772 | −0.00026 · −0.15% |
| Jan 17, 2026 | 0.17746 | +0.00089 · +0.50% |
| Jan 16, 2026 | 0.17657 | −0.00012 · −0.07% |
| Jan 15, 2026 | 0.17669 | −0.00041 · −0.23% |
| Jan 14, 2026 | 0.1771 | +0.00050 · +0.28% |
| Jan 13, 2026 | 0.1766 | −0.00016 · −0.09% |
| Jan 12, 2026 | 0.17677 | −0.00015 · −0.09% |
| Jan 11, 2026 | 0.17692 | +0.00018 · +0.10% |
| Jan 10, 2026 | 0.17674 | +0.00066 · +0.38% |
| Jan 9, 2026 | 0.17607 | −0.00013 · −0.07% |
| Jan 8, 2026 | 0.1762 | −0.00074 · −0.42% |
| Jan 7, 2026 | 0.17694 | +0.00102 · +0.58% |
| Jan 6, 2026 | 0.17591 | −0.00128 · −0.72% |
| Jan 5, 2026 | 0.17719 | −0.00066 · −0.37% |
| Jan 4, 2026 | 0.17785 | +0.00028 · +0.16% |
| Jan 3, 2026 | 0.17758 | +0.00028 · +0.16% |
| Jan 2, 2026 | 0.1773 | +0.00014 · +0.08% |
| Jan 1, 2026 | 0.17716 | −0.00147 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.