KZT to INR exchange rate in November 2025
KZT/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.16772
- Close
- 0.17427
- Min
- 0.16764
- Max
- 0.17427
- Change
- +4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.17427 | +0.00024 · +0.14% |
| Nov 29, 2025 | 0.17403 | +0.00090 · +0.52% |
| Nov 28, 2025 | 0.17313 | +0.00125 · +0.73% |
| Nov 27, 2025 | 0.17188 | −0.00066 · −0.38% |
| Nov 26, 2025 | 0.17254 | +0.00103 · +0.60% |
| Nov 25, 2025 | 0.17152 | −0.00078 · −0.45% |
| Nov 24, 2025 | 0.17229 | −0.00026 · −0.15% |
| Nov 23, 2025 | 0.17256 | +0.00042 · +0.24% |
| Nov 22, 2025 | 0.17214 | +0.00116 · +0.68% |
| Nov 21, 2025 | 0.17098 | +0.00037 · +0.22% |
| Nov 20, 2025 | 0.17061 | +0.00018 · +0.11% |
| Nov 19, 2025 | 0.17042 | +0.00072 · +0.42% |
| Nov 18, 2025 | 0.16971 | +0.00050 · +0.30% |
| Nov 17, 2025 | 0.16921 | −0.00054 · −0.32% |
| Nov 16, 2025 | 0.16975 | +0.00056 · +0.33% |
| Nov 15, 2025 | 0.16919 | −0.00021 · −0.12% |
| Nov 14, 2025 | 0.1694 | +0.00048 · +0.29% |
| Nov 13, 2025 | 0.16891 | +0.00019 · +0.11% |
| Nov 12, 2025 | 0.16872 | −0.00057 · −0.34% |
| Nov 11, 2025 | 0.16929 | +0.00015 · +0.09% |
| Nov 10, 2025 | 0.16914 | +0.00040 · +0.24% |
| Nov 9, 2025 | 0.16874 | −0.00012 · −0.07% |
| Nov 8, 2025 | 0.16885 | +0.00045 · +0.26% |
| Nov 7, 2025 | 0.16841 | −0.00035 · −0.21% |
| Nov 6, 2025 | 0.16876 | −0.00042 · −0.25% |
| Nov 5, 2025 | 0.16918 | +0.00025 · +0.15% |
| Nov 4, 2025 | 0.16893 | +0.00080 · +0.47% |
| Nov 3, 2025 | 0.16813 | +0.00050 · +0.30% |
| Nov 2, 2025 | 0.16764 | −0.00008 · −0.05% |
| Nov 1, 2025 | 0.16772 | +0.00061 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.