KZT to ILS exchange rate in August 2026
KZT/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0064599
- Close
- 0.0064392
- Min
- 0.006366
- Max
- 0.0065678
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0064392 | +0.0000235 · +0.37% |
| Aug 30, 2026 | 0.0064157 | −0.0000393 · −0.61% |
| Aug 29, 2026 | 0.006455 | +0.0000373 · +0.58% |
| Aug 28, 2026 | 0.0064177 | −0.0000116 · −0.18% |
| Aug 27, 2026 | 0.0064293 | −0.0000796 · −1.22% |
| Aug 26, 2026 | 0.0065089 | −0.0000573 · −0.87% |
| Aug 25, 2026 | 0.0065662 | +0.0000611 · +0.94% |
| Aug 24, 2026 | 0.0065051 | −0.0000115 · −0.18% |
| Aug 23, 2026 | 0.0065165 | +0.0000098 · +0.15% |
| Aug 22, 2026 | 0.0065067 | −0.0000611 · −0.93% |
| Aug 21, 2026 | 0.0065678 | +0.0001109 · +1.72% |
| Aug 20, 2026 | 0.0064569 | −0.0000211 · −0.33% |
| Aug 19, 2026 | 0.006478 | +0.0000539 · +0.84% |
| Aug 18, 2026 | 0.0064241 | +0.0000451 · +0.71% |
| Aug 17, 2026 | 0.006379 | −0.0000149 · −0.23% |
| Aug 16, 2026 | 0.0063939 | +0.0000233 · +0.37% |
| Aug 15, 2026 | 0.0063707 | +0.0000047 · +0.07% |
| Aug 14, 2026 | 0.006366 | −0.0000432 · −0.67% |
| Aug 13, 2026 | 0.0064092 | −0.0000366 · −0.57% |
| Aug 12, 2026 | 0.0064458 | +0.0000255 · +0.40% |
| Aug 11, 2026 | 0.0064203 | +0.0000142 · +0.22% |
| Aug 10, 2026 | 0.0064061 | −0.0000328 · −0.51% |
| Aug 9, 2026 | 0.0064388 | +0.0000243 · +0.38% |
| Aug 8, 2026 | 0.0064146 | −0.0000063 · −0.10% |
| Aug 7, 2026 | 0.0064209 | +0.0000221 · +0.34% |
| Aug 6, 2026 | 0.0063988 | +0.0000223 · +0.35% |
| Aug 5, 2026 | 0.0063765 | −0.0000352 · −0.55% |
| Aug 4, 2026 | 0.0064117 | −0.0000319 · −0.49% |
| Aug 3, 2026 | 0.0064436 | −0.0000035 · −0.05% |
| Aug 2, 2026 | 0.0064471 | −0.0000128 · −0.20% |
| Aug 1, 2026 | 0.0064599 | +0.0000192 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.