KZT to ILS exchange rate in July 2026
KZT/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0062352
- Close
- 0.0064407
- Min
- 0.0062271
- Max
- 0.006586
- Change
- +4.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0064407 | −0.0000273 · −0.42% |
| Jul 30, 2026 | 0.006468 | +0.0000489 · +0.76% |
| Jul 29, 2026 | 0.0064191 | −0.0000174 · −0.27% |
| Jul 28, 2026 | 0.0064365 | +0.0000168 · +0.26% |
| Jul 27, 2026 | 0.0064197 | −0.0000141 · −0.22% |
| Jul 26, 2026 | 0.0064338 | +0.0000091 · +0.14% |
| Jul 25, 2026 | 0.0064247 | −0.0001613 · −2.45% |
| Jul 24, 2026 | 0.006586 | +0.0000388 · +0.59% |
| Jul 23, 2026 | 0.0065472 | +0.0000339 · +0.52% |
| Jul 22, 2026 | 0.0065133 | +0.0000309 · +0.48% |
| Jul 21, 2026 | 0.0064824 | +0.0000357 · +0.55% |
| Jul 20, 2026 | 0.0064467 | +0.0000236 · +0.37% |
| Jul 19, 2026 | 0.0064231 | −0.0000174 · −0.27% |
| Jul 18, 2026 | 0.0064405 | +0.0000116 · +0.18% |
| Jul 17, 2026 | 0.0064289 | +0.0000601 · +0.94% |
| Jul 16, 2026 | 0.0063688 | −0.0000240 · −0.37% |
| Jul 15, 2026 | 0.0063927 | +0.0000146 · +0.23% |
| Jul 14, 2026 | 0.0063782 | +0.0000112 · +0.18% |
| Jul 13, 2026 | 0.0063669 | −0.0000428 · −0.67% |
| Jul 12, 2026 | 0.0064098 | +0.0000756 · +1.19% |
| Jul 11, 2026 | 0.0063342 | −0.0001128 · −1.75% |
| Jul 10, 2026 | 0.006447 | −0.0000385 · −0.59% |
| Jul 9, 2026 | 0.0064855 | +0.0000140 · +0.22% |
| Jul 8, 2026 | 0.0064715 | +0.0001344 · +2.12% |
| Jul 7, 2026 | 0.0063371 | −0.0000166 · −0.26% |
| Jul 6, 2026 | 0.0063537 | +0.0000153 · +0.24% |
| Jul 5, 2026 | 0.0063384 | −0.0000079 · −0.13% |
| Jul 4, 2026 | 0.0063463 | +0.0000218 · +0.34% |
| Jul 3, 2026 | 0.0063245 | +0.0000975 · +1.57% |
| Jul 2, 2026 | 0.0062271 | −0.0000082 · −0.13% |
| Jul 1, 2026 | 0.0062352 | +0.0000785 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.