KZT to ILS exchange rate in September 2026
KZT/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0064759
- Close
- 0.0069782
- Min
- 0.0064759
- Max
- 0.0069782
- Change
- +8.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0069782 | +0.0000120 · +0.17% |
| Sep 29, 2026 | 0.0069662 | +0.0000850 · +1.24% |
| Sep 28, 2026 | 0.0068812 | +0.0000212 · +0.31% |
| Sep 27, 2026 | 0.00686 | −0.0000198 · −0.29% |
| Sep 26, 2026 | 0.0068797 | −0.0000125 · −0.18% |
| Sep 25, 2026 | 0.0068923 | +0.0000601 · +0.88% |
| Sep 24, 2026 | 0.0068321 | +0.0001181 · +1.76% |
| Sep 23, 2026 | 0.0067141 | −0.0000038 · −0.06% |
| Sep 22, 2026 | 0.0067179 | −0.0000730 · −1.08% |
| Sep 21, 2026 | 0.0067909 | −0.0000047 · −0.07% |
| Sep 20, 2026 | 0.0067956 | +0.0000056 · +0.08% |
| Sep 19, 2026 | 0.0067901 | −0.0000216 · −0.32% |
| Sep 18, 2026 | 0.0068117 | +0.0000005 · +0.01% |
| Sep 17, 2026 | 0.0068112 | +0.0000599 · +0.89% |
| Sep 16, 2026 | 0.0067513 | −0.0000075 · −0.11% |
| Sep 15, 2026 | 0.0067589 | +0.0000323 · +0.48% |
| Sep 14, 2026 | 0.0067265 | +0.0000250 · +0.37% |
| Sep 13, 2026 | 0.0067016 | −0.0000136 · −0.20% |
| Sep 12, 2026 | 0.0067152 | −0.0000606 · −0.89% |
| Sep 11, 2026 | 0.0067758 | +0.0001416 · +2.13% |
| Sep 10, 2026 | 0.0066342 | −0.0000097 · −0.15% |
| Sep 9, 2026 | 0.0066439 | +0.0000129 · +0.19% |
| Sep 8, 2026 | 0.006631 | +0.0000204 · +0.31% |
| Sep 7, 2026 | 0.0066106 | −0.0000030 · −0.05% |
| Sep 6, 2026 | 0.0066136 | +0.0000049 · +0.07% |
| Sep 5, 2026 | 0.0066087 | +0.0000067 · +0.10% |
| Sep 4, 2026 | 0.006602 | −0.0000569 · −0.85% |
| Sep 3, 2026 | 0.0066589 | +0.0000362 · +0.55% |
| Sep 2, 2026 | 0.0066227 | +0.0001468 · +2.27% |
| Sep 1, 2026 | 0.0064759 | +0.0000367 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.