KZT to IDR exchange rate in August 2026
KZT/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 38.035
- Close
- 38.217
- Min
- 37.977
- Max
- 38.825
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 38.217 | +0.028 · +0.07% |
| Aug 30, 2026 | 38.189 | −0.097 · −0.25% |
| Aug 29, 2026 | 38.286 | +0.097 · +0.25% |
| Aug 28, 2026 | 38.188 | −0.263 · −0.68% |
| Aug 27, 2026 | 38.451 | −0.203 · −0.53% |
| Aug 26, 2026 | 38.654 | −0.111 · −0.29% |
| Aug 25, 2026 | 38.765 | +0.243 · +0.63% |
| Aug 24, 2026 | 38.522 | −0.081 · −0.21% |
| Aug 23, 2026 | 38.603 | +0.120 · +0.31% |
| Aug 22, 2026 | 38.483 | −0.341 · −0.88% |
| Aug 21, 2026 | 38.825 | +0.232 · +0.60% |
| Aug 20, 2026 | 38.593 | −0.070 · −0.18% |
| Aug 19, 2026 | 38.663 | +0.045 · +0.12% |
| Aug 18, 2026 | 38.618 | +0.212 · +0.55% |
| Aug 17, 2026 | 38.406 | −0.114 · −0.30% |
| Aug 16, 2026 | 38.52 | +0.076 · +0.20% |
| Aug 15, 2026 | 38.444 | +0.108 · +0.28% |
| Aug 14, 2026 | 38.336 | −0.097 · −0.25% |
| Aug 13, 2026 | 38.433 | +0.090 · +0.23% |
| Aug 12, 2026 | 38.343 | +0.212 · +0.56% |
| Aug 11, 2026 | 38.131 | +0.100 · +0.26% |
| Aug 10, 2026 | 38.031 | −0.122 · −0.32% |
| Aug 9, 2026 | 38.153 | +0.124 · +0.33% |
| Aug 8, 2026 | 38.029 | −0.205 · −0.53% |
| Aug 7, 2026 | 38.234 | +0.101 · +0.26% |
| Aug 6, 2026 | 38.133 | +0.050 · +0.13% |
| Aug 5, 2026 | 38.083 | +0.101 · +0.27% |
| Aug 4, 2026 | 37.982 | +0.005 · +0.01% |
| Aug 3, 2026 | 37.977 | −0.097 · −0.26% |
| Aug 2, 2026 | 38.074 | +0.040 · +0.10% |
| Aug 1, 2026 | 38.035 | −0.067 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.