KZT to IDR exchange rate in September 2026
KZT/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 38.41
- Close
- 40.634
- Min
- 38.41
- Max
- 40.832
- Change
- +6.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 40.634 | −0.198 · −0.48% |
| Sep 29, 2026 | 40.832 | +0.324 · +0.80% |
| Sep 28, 2026 | 40.508 | +0.039 · +0.10% |
| Sep 27, 2026 | 40.469 | +0.023 · +0.06% |
| Sep 26, 2026 | 40.446 | −0.143 · −0.35% |
| Sep 25, 2026 | 40.59 | +0.429 · +1.07% |
| Sep 24, 2026 | 40.16 | +0.407 · +1.02% |
| Sep 23, 2026 | 39.754 | −0.101 · −0.25% |
| Sep 22, 2026 | 39.855 | −0.017 · −0.04% |
| Sep 21, 2026 | 39.872 | +0.173 · +0.44% |
| Sep 20, 2026 | 39.698 | −0.097 · −0.24% |
| Sep 19, 2026 | 39.795 | −0.037 · −0.09% |
| Sep 18, 2026 | 39.832 | +0.084 · +0.21% |
| Sep 17, 2026 | 39.749 | +0.352 · +0.89% |
| Sep 16, 2026 | 39.396 | +0.101 · +0.26% |
| Sep 15, 2026 | 39.295 | +0.257 · +0.66% |
| Sep 14, 2026 | 39.038 | +0.058 · +0.15% |
| Sep 13, 2026 | 38.98 | −0.050 · −0.13% |
| Sep 12, 2026 | 39.03 | −0.093 · −0.24% |
| Sep 11, 2026 | 39.123 | +0.634 · +1.65% |
| Sep 10, 2026 | 38.489 | −0.181 · −0.47% |
| Sep 9, 2026 | 38.67 | −0.114 · −0.29% |
| Sep 8, 2026 | 38.784 | +0.049 · +0.13% |
| Sep 7, 2026 | 38.736 | −0.027 · −0.07% |
| Sep 6, 2026 | 38.763 | +0.074 · +0.19% |
| Sep 5, 2026 | 38.689 | −0.023 · −0.06% |
| Sep 4, 2026 | 38.712 | −0.132 · −0.34% |
| Sep 3, 2026 | 38.844 | +0.084 · +0.22% |
| Sep 2, 2026 | 38.76 | +0.350 · +0.91% |
| Sep 1, 2026 | 38.41 | +0.193 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.