KZT to IDR exchange rate in July 2026
KZT/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 37.513
- Close
- 38.102
- Min
- 37.51
- Max
- 38.694
- Change
- +3.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 38.102 | +0.102 · +0.27% |
| Jul 30, 2026 | 38.00 | +0.053 · +0.14% |
| Jul 29, 2026 | 37.947 | −0.130 · −0.34% |
| Jul 28, 2026 | 38.077 | +0.146 · +0.38% |
| Jul 27, 2026 | 37.931 | +0.181 · +0.48% |
| Jul 26, 2026 | 37.75 | +0.018 · +0.05% |
| Jul 25, 2026 | 37.732 | −0.774 · −2.01% |
| Jul 24, 2026 | 38.506 | +0.218 · +0.57% |
| Jul 23, 2026 | 38.288 | +0.038 · +0.10% |
| Jul 22, 2026 | 38.25 | +0.150 · +0.39% |
| Jul 21, 2026 | 38.10 | −0.033 · −0.09% |
| Jul 20, 2026 | 38.133 | −0.086 · −0.22% |
| Jul 19, 2026 | 38.218 | +0.181 · +0.47% |
| Jul 18, 2026 | 38.038 | −0.083 · −0.22% |
| Jul 17, 2026 | 38.121 | −0.376 · −0.98% |
| Jul 16, 2026 | 38.497 | −0.014 · −0.04% |
| Jul 15, 2026 | 38.511 | +0.425 · +1.11% |
| Jul 14, 2026 | 38.086 | −0.107 · −0.28% |
| Jul 13, 2026 | 38.194 | −0.184 · −0.48% |
| Jul 12, 2026 | 38.378 | +0.347 · +0.91% |
| Jul 11, 2026 | 38.031 | −0.664 · −1.72% |
| Jul 10, 2026 | 38.694 | +0.108 · +0.28% |
| Jul 9, 2026 | 38.586 | +0.335 · +0.88% |
| Jul 8, 2026 | 38.251 | +0.163 · +0.43% |
| Jul 7, 2026 | 38.088 | +0.028 · +0.07% |
| Jul 6, 2026 | 38.06 | −0.014 · −0.04% |
| Jul 5, 2026 | 38.074 | −0.022 · −0.06% |
| Jul 4, 2026 | 38.096 | +0.195 · +0.51% |
| Jul 3, 2026 | 37.901 | +0.391 · +1.04% |
| Jul 2, 2026 | 37.51 | −0.003 · −0.01% |
| Jul 1, 2026 | 37.513 | +0.623 · +1.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.