KZT to IDR exchange rate in June 2026
KZT/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 36.699
- Close
- 36.89
- Min
- 36.158
- Max
- 37.447
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 36.89 | +0.158 · +0.43% |
| Jun 29, 2026 | 36.732 | −0.095 · −0.26% |
| Jun 28, 2026 | 36.827 | +0.092 · +0.25% |
| Jun 27, 2026 | 36.735 | −0.219 · −0.59% |
| Jun 26, 2026 | 36.953 | +0.070 · +0.19% |
| Jun 25, 2026 | 36.883 | +0.017 · +0.05% |
| Jun 24, 2026 | 36.866 | +0.233 · +0.64% |
| Jun 23, 2026 | 36.632 | +0.086 · +0.24% |
| Jun 22, 2026 | 36.546 | +0.033 · +0.09% |
| Jun 21, 2026 | 36.513 | +0.027 · +0.07% |
| Jun 20, 2026 | 36.486 | −0.105 · −0.29% |
| Jun 19, 2026 | 36.591 | +0.146 · +0.40% |
| Jun 18, 2026 | 36.445 | +0.087 · +0.24% |
| Jun 17, 2026 | 36.358 | +0.161 · +0.45% |
| Jun 16, 2026 | 36.197 | +0.038 · +0.11% |
| Jun 15, 2026 | 36.158 | −0.483 · −1.32% |
| Jun 14, 2026 | 36.642 | +0.335 · +0.92% |
| Jun 13, 2026 | 36.307 | −0.447 · −1.22% |
| Jun 12, 2026 | 36.754 | −0.070 · −0.19% |
| Jun 11, 2026 | 36.824 | +0.034 · +0.09% |
| Jun 10, 2026 | 36.79 | −0.657 · −1.75% |
| Jun 9, 2026 | 37.447 | +0.040 · +0.11% |
| Jun 8, 2026 | 37.407 | +0.360 · +0.97% |
| Jun 7, 2026 | 37.047 | −0.206 · −0.55% |
| Jun 6, 2026 | 37.253 | +0.107 · +0.29% |
| Jun 5, 2026 | 37.146 | +0.148 · +0.40% |
| Jun 4, 2026 | 36.998 | +0.444 · +1.21% |
| Jun 3, 2026 | 36.554 | −0.062 · −0.17% |
| Jun 2, 2026 | 36.616 | −0.083 · −0.23% |
| Jun 1, 2026 | 36.699 | +0.139 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.