KZT to IDR exchange rate in April 2026
KZT/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 35.573
- Close
- 37.511
- Min
- 35.573
- Max
- 37.826
- Change
- +6.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 37.511 | −0.315 · −0.83% |
| Apr 29, 2026 | 37.826 | +0.299 · +0.80% |
| Apr 28, 2026 | 37.528 | +0.385 · +1.04% |
| Apr 27, 2026 | 37.142 | −0.060 · −0.16% |
| Apr 26, 2026 | 37.202 | 0.000 · 0.00% |
| Apr 25, 2026 | 37.202 | −0.017 · −0.05% |
| Apr 24, 2026 | 37.219 | +0.043 · +0.12% |
| Apr 23, 2026 | 37.176 | +0.233 · +0.63% |
| Apr 22, 2026 | 36.943 | +0.168 · +0.46% |
| Apr 21, 2026 | 36.775 | +0.279 · +0.76% |
| Apr 20, 2026 | 36.496 | +0.005 · +0.01% |
| Apr 19, 2026 | 36.492 | −0.064 · −0.17% |
| Apr 18, 2026 | 36.555 | +0.136 · +0.37% |
| Apr 17, 2026 | 36.419 | +0.215 · +0.59% |
| Apr 16, 2026 | 36.204 | +0.161 · +0.45% |
| Apr 15, 2026 | 36.043 | −0.039 · −0.11% |
| Apr 14, 2026 | 36.083 | −0.211 · −0.58% |
| Apr 13, 2026 | 36.294 | +0.077 · +0.21% |
| Apr 12, 2026 | 36.217 | +0.037 · +0.10% |
| Apr 11, 2026 | 36.18 | +0.257 · +0.72% |
| Apr 10, 2026 | 35.923 | +0.215 · +0.60% |
| Apr 9, 2026 | 35.707 | −1.075 · −2.92% |
| Apr 8, 2026 | 36.783 | −0.037 · −0.10% |
| Apr 7, 2026 | 36.82 | +0.567 · +1.57% |
| Apr 6, 2026 | 36.252 | +0.086 · +0.24% |
| Apr 5, 2026 | 36.166 | +0.101 · +0.28% |
| Apr 4, 2026 | 36.065 | +0.090 · +0.25% |
| Apr 3, 2026 | 35.975 | +0.161 · +0.45% |
| Apr 2, 2026 | 35.814 | +0.242 · +0.68% |
| Apr 1, 2026 | 35.573 | +0.274 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.