KZT to IDR exchange rate in May 2026
KZT/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 37.342
- Close
- 36.56
- Min
- 36.50
- Max
- 37.783
- Change
- −2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 36.56 | +0.059 · +0.16% |
| May 30, 2026 | 36.50 | −0.490 · −1.33% |
| May 29, 2026 | 36.991 | −0.300 · −0.81% |
| May 28, 2026 | 37.291 | +0.213 · +0.57% |
| May 27, 2026 | 37.078 | −0.553 · −1.47% |
| May 26, 2026 | 37.631 | +0.083 · +0.22% |
| May 25, 2026 | 37.548 | +0.021 · +0.06% |
| May 24, 2026 | 37.527 | −0.016 · −0.04% |
| May 23, 2026 | 37.542 | −0.060 · −0.16% |
| May 22, 2026 | 37.602 | +0.148 · +0.40% |
| May 21, 2026 | 37.454 | −0.065 · −0.17% |
| May 20, 2026 | 37.518 | −0.257 · −0.68% |
| May 19, 2026 | 37.775 | +0.203 · +0.54% |
| May 18, 2026 | 37.572 | +0.261 · +0.70% |
| May 17, 2026 | 37.31 | −0.206 · −0.55% |
| May 16, 2026 | 37.516 | +0.404 · +1.09% |
| May 15, 2026 | 37.112 | −0.225 · −0.60% |
| May 14, 2026 | 37.337 | −0.315 · −0.84% |
| May 13, 2026 | 37.652 | −0.111 · −0.29% |
| May 12, 2026 | 37.763 | −0.020 · −0.05% |
| May 11, 2026 | 37.783 | +0.084 · +0.22% |
| May 10, 2026 | 37.699 | +0.096 · +0.25% |
| May 9, 2026 | 37.604 | +0.217 · +0.58% |
| May 8, 2026 | 37.386 | −0.099 · −0.26% |
| May 7, 2026 | 37.485 | −0.050 · −0.13% |
| May 6, 2026 | 37.534 | −0.025 · −0.07% |
| May 5, 2026 | 37.559 | +0.062 · +0.16% |
| May 4, 2026 | 37.497 | +0.081 · +0.22% |
| May 3, 2026 | 37.416 | 0.000 · 0.00% |
| May 2, 2026 | 37.416 | +0.074 · +0.20% |
| May 1, 2026 | 37.342 | −0.170 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.