KZT to IDR exchange rate in March 2026
KZT/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 33.679
- Close
- 35.299
- Min
- 33.679
- Max
- 35.437
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 35.299 | +0.171 · +0.49% |
| Mar 30, 2026 | 35.128 | +0.068 · +0.19% |
| Mar 29, 2026 | 35.06 | −0.081 · −0.23% |
| Mar 28, 2026 | 35.142 | −0.066 · −0.19% |
| Mar 27, 2026 | 35.208 | +0.193 · +0.55% |
| Mar 26, 2026 | 35.015 | −0.075 · −0.21% |
| Mar 25, 2026 | 35.089 | −0.070 · −0.20% |
| Mar 24, 2026 | 35.16 | −0.155 · −0.44% |
| Mar 23, 2026 | 35.315 | +0.079 · +0.22% |
| Mar 22, 2026 | 35.236 | −0.012 · −0.03% |
| Mar 21, 2026 | 35.248 | −0.189 · −0.53% |
| Mar 20, 2026 | 35.437 | +0.278 · +0.79% |
| Mar 19, 2026 | 35.159 | −0.118 · −0.34% |
| Mar 18, 2026 | 35.278 | +0.117 · +0.33% |
| Mar 17, 2026 | 35.161 | +0.524 · +1.51% |
| Mar 16, 2026 | 34.637 | +0.121 · +0.35% |
| Mar 15, 2026 | 34.516 | −0.074 · −0.21% |
| Mar 14, 2026 | 34.591 | +0.132 · +0.38% |
| Mar 13, 2026 | 34.458 | +0.053 · +0.15% |
| Mar 12, 2026 | 34.405 | −0.113 · −0.33% |
| Mar 11, 2026 | 34.518 | +0.545 · +1.60% |
| Mar 10, 2026 | 33.974 | −0.233 · −0.68% |
| Mar 9, 2026 | 34.207 | −0.028 · −0.08% |
| Mar 8, 2026 | 34.235 | −0.037 · −0.11% |
| Mar 7, 2026 | 34.272 | +0.012 · +0.04% |
| Mar 6, 2026 | 34.26 | +0.264 · +0.78% |
| Mar 5, 2026 | 33.996 | +0.183 · +0.54% |
| Mar 4, 2026 | 33.813 | +0.063 · +0.19% |
| Mar 3, 2026 | 33.75 | −0.020 · −0.06% |
| Mar 2, 2026 | 33.769 | +0.091 · +0.27% |
| Mar 1, 2026 | 33.679 | −0.028 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.