KZT to IDR exchange rate in February 2026
KZT/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 33.417
- Close
- 33.707
- Min
- 33.215
- Max
- 34.526
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 33.707 | +0.117 · +0.35% |
| Feb 27, 2026 | 33.59 | +0.192 · +0.58% |
| Feb 26, 2026 | 33.398 | −0.330 · −0.98% |
| Feb 25, 2026 | 33.728 | −0.031 · −0.09% |
| Feb 24, 2026 | 33.759 | −0.052 · −0.16% |
| Feb 23, 2026 | 33.812 | −0.197 · −0.58% |
| Feb 22, 2026 | 34.009 | +0.240 · +0.71% |
| Feb 21, 2026 | 33.769 | −0.482 · −1.41% |
| Feb 20, 2026 | 34.251 | −0.274 · −0.79% |
| Feb 19, 2026 | 34.526 | +0.101 · +0.29% |
| Feb 18, 2026 | 34.424 | +0.158 · +0.46% |
| Feb 17, 2026 | 34.266 | +0.243 · +0.71% |
| Feb 16, 2026 | 34.024 | +0.044 · +0.13% |
| Feb 15, 2026 | 33.98 | +0.008 · +0.02% |
| Feb 14, 2026 | 33.972 | −0.064 · −0.19% |
| Feb 13, 2026 | 34.035 | +0.019 · +0.06% |
| Feb 12, 2026 | 34.016 | −0.083 · −0.24% |
| Feb 11, 2026 | 34.099 | +0.066 · +0.19% |
| Feb 10, 2026 | 34.033 | −0.152 · −0.44% |
| Feb 9, 2026 | 34.185 | +0.130 · +0.38% |
| Feb 8, 2026 | 34.055 | −0.002 · −0.01% |
| Feb 7, 2026 | 34.057 | −0.076 · −0.22% |
| Feb 6, 2026 | 34.133 | +0.419 · +1.24% |
| Feb 5, 2026 | 33.714 | +0.346 · +1.04% |
| Feb 4, 2026 | 33.368 | +0.153 · +0.46% |
| Feb 3, 2026 | 33.215 | −0.023 · −0.07% |
| Feb 2, 2026 | 33.238 | −0.179 · −0.54% |
| Feb 1, 2026 | 33.417 | +0.047 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.