KZT to IDR exchange rate in January 2026
KZT/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 32.917
- Close
- 33.37
- Min
- 32.635
- Max
- 33.484
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 33.37 | −0.034 · −0.10% |
| Jan 30, 2026 | 33.404 | +0.105 · +0.32% |
| Jan 29, 2026 | 33.299 | −0.061 · −0.18% |
| Jan 28, 2026 | 33.36 | −0.108 · −0.32% |
| Jan 27, 2026 | 33.468 | −0.015 · −0.05% |
| Jan 26, 2026 | 33.484 | +0.003 · +0.01% |
| Jan 25, 2026 | 33.481 | +0.278 · +0.84% |
| Jan 24, 2026 | 33.203 | −0.147 · −0.44% |
| Jan 23, 2026 | 33.35 | +0.062 · +0.19% |
| Jan 22, 2026 | 33.288 | −0.072 · −0.21% |
| Jan 21, 2026 | 33.36 | −0.061 · −0.18% |
| Jan 20, 2026 | 33.42 | +0.331 · +1.00% |
| Jan 19, 2026 | 33.089 | +0.098 · +0.30% |
| Jan 18, 2026 | 32.991 | −0.058 · −0.17% |
| Jan 17, 2026 | 33.049 | −0.028 · −0.09% |
| Jan 16, 2026 | 33.078 | +0.073 · +0.22% |
| Jan 15, 2026 | 33.005 | −0.094 · −0.28% |
| Jan 14, 2026 | 33.099 | +0.064 · +0.19% |
| Jan 13, 2026 | 33.035 | +0.035 · +0.11% |
| Jan 12, 2026 | 33.00 | +0.033 · +0.10% |
| Jan 11, 2026 | 32.967 | −0.001 · 0.00% |
| Jan 10, 2026 | 32.968 | +0.003 · +0.01% |
| Jan 9, 2026 | 32.965 | +0.064 · +0.19% |
| Jan 8, 2026 | 32.901 | −0.009 · −0.03% |
| Jan 7, 2026 | 32.91 | +0.275 · +0.84% |
| Jan 6, 2026 | 32.635 | −0.288 · −0.87% |
| Jan 5, 2026 | 32.923 | −0.103 · −0.31% |
| Jan 4, 2026 | 33.026 | +0.078 · +0.24% |
| Jan 3, 2026 | 32.948 | +0.030 · +0.09% |
| Jan 2, 2026 | 32.919 | +0.001 · 0.00% |
| Jan 1, 2026 | 32.917 | −0.361 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.