KZT to IDR exchange rate in December 2025
KZT/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 32.498
- Close
- 33.279
- Min
- 31.907
- Max
- 33.434
- Change
- +2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 33.279 | −0.155 · −0.46% |
| Dec 30, 2025 | 33.434 | +0.265 · +0.80% |
| Dec 29, 2025 | 33.169 | −0.069 · −0.21% |
| Dec 28, 2025 | 33.238 | +0.076 · +0.23% |
| Dec 27, 2025 | 33.162 | +0.351 · +1.07% |
| Dec 26, 2025 | 32.811 | +0.226 · +0.69% |
| Dec 25, 2025 | 32.585 | −0.347 · −1.05% |
| Dec 24, 2025 | 32.932 | +0.367 · +1.13% |
| Dec 23, 2025 | 32.565 | +0.206 · +0.64% |
| Dec 22, 2025 | 32.359 | +0.060 · +0.19% |
| Dec 21, 2025 | 32.299 | +0.052 · +0.16% |
| Dec 20, 2025 | 32.247 | −0.141 · −0.44% |
| Dec 19, 2025 | 32.388 | −0.051 · −0.16% |
| Dec 18, 2025 | 32.439 | +0.156 · +0.48% |
| Dec 17, 2025 | 32.283 | −0.048 · −0.15% |
| Dec 16, 2025 | 32.331 | +0.344 · +1.07% |
| Dec 15, 2025 | 31.987 | +0.077 · +0.24% |
| Dec 14, 2025 | 31.911 | +0.004 · +0.01% |
| Dec 13, 2025 | 31.907 | −0.146 · −0.46% |
| Dec 12, 2025 | 32.053 | −0.027 · −0.08% |
| Dec 11, 2025 | 32.08 | −0.586 · −1.79% |
| Dec 9, 2025 | 32.665 | −0.299 · −0.91% |
| Dec 8, 2025 | 32.965 | −0.006 · −0.02% |
| Dec 7, 2025 | 32.971 | −0.008 · −0.02% |
| Dec 6, 2025 | 32.979 | +0.038 · +0.11% |
| Dec 5, 2025 | 32.941 | −0.104 · −0.31% |
| Dec 4, 2025 | 33.045 | +0.287 · +0.88% |
| Dec 3, 2025 | 32.758 | +0.219 · +0.67% |
| Dec 2, 2025 | 32.539 | +0.041 · +0.13% |
| Dec 1, 2025 | 32.498 | +0.041 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.