KZT to IDR exchange rate in November 2025
KZT/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 31.422
- Close
- 32.457
- Min
- 31.384
- Max
- 32.457
- Change
- +3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 32.457 | +0.021 · +0.07% |
| Nov 29, 2025 | 32.436 | +0.208 · +0.65% |
| Nov 28, 2025 | 32.228 | +0.180 · +0.56% |
| Nov 27, 2025 | 32.048 | −0.143 · −0.44% |
| Nov 26, 2025 | 32.191 | +0.123 · +0.38% |
| Nov 25, 2025 | 32.068 | −0.047 · −0.15% |
| Nov 24, 2025 | 32.115 | −0.074 · −0.23% |
| Nov 23, 2025 | 32.19 | +0.176 · +0.55% |
| Nov 22, 2025 | 32.013 | −0.245 · −0.76% |
| Nov 21, 2025 | 32.259 | +0.034 · +0.11% |
| Nov 20, 2025 | 32.225 | +0.012 · +0.04% |
| Nov 19, 2025 | 32.213 | +0.151 · +0.47% |
| Nov 18, 2025 | 32.062 | +0.199 · +0.62% |
| Nov 17, 2025 | 31.864 | −0.123 · −0.38% |
| Nov 16, 2025 | 31.986 | +0.114 · +0.36% |
| Nov 15, 2025 | 31.872 | −0.021 · −0.07% |
| Nov 14, 2025 | 31.894 | +0.004 · +0.01% |
| Nov 13, 2025 | 31.889 | +0.076 · +0.24% |
| Nov 12, 2025 | 31.813 | −0.052 · −0.16% |
| Nov 11, 2025 | 31.866 | +0.053 · +0.17% |
| Nov 10, 2025 | 31.812 | +0.048 · +0.15% |
| Nov 9, 2025 | 31.764 | −0.012 · −0.04% |
| Nov 8, 2025 | 31.776 | +0.040 · +0.13% |
| Nov 7, 2025 | 31.736 | −0.048 · −0.15% |
| Nov 6, 2025 | 31.785 | −0.106 · −0.33% |
| Nov 5, 2025 | 31.89 | +0.143 · +0.45% |
| Nov 4, 2025 | 31.747 | +0.247 · +0.78% |
| Nov 3, 2025 | 31.501 | +0.116 · +0.37% |
| Nov 2, 2025 | 31.384 | −0.038 · −0.12% |
| Nov 1, 2025 | 31.422 | +0.118 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.