KZT to IDR exchange rate in October 2025
KZT/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 30.371
- Close
- 31.304
- Min
- 30.234
- Max
- 31.339
- Change
- +3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 31.304 | −0.035 · −0.11% |
| Oct 30, 2025 | 31.339 | +0.222 · +0.71% |
| Oct 29, 2025 | 31.118 | +0.325 · +1.05% |
| Oct 28, 2025 | 30.793 | −0.078 · −0.25% |
| Oct 27, 2025 | 30.871 | −0.028 · −0.09% |
| Oct 26, 2025 | 30.898 | +0.006 · +0.02% |
| Oct 25, 2025 | 30.892 | −0.053 · −0.17% |
| Oct 24, 2025 | 30.945 | +0.076 · +0.25% |
| Oct 23, 2025 | 30.869 | +0.085 · +0.28% |
| Oct 22, 2025 | 30.784 | −0.009 · −0.03% |
| Oct 21, 2025 | 30.794 | +0.023 · +0.07% |
| Oct 20, 2025 | 30.771 | −0.089 · −0.29% |
| Oct 19, 2025 | 30.86 | +0.150 · +0.49% |
| Oct 18, 2025 | 30.709 | −0.317 · −1.02% |
| Oct 17, 2025 | 31.027 | +0.261 · +0.85% |
| Oct 16, 2025 | 30.766 | −0.097 · −0.32% |
| Oct 15, 2025 | 30.863 | +0.083 · +0.27% |
| Oct 14, 2025 | 30.78 | −0.055 · −0.18% |
| Oct 13, 2025 | 30.835 | +0.065 · +0.21% |
| Oct 12, 2025 | 30.771 | −0.160 · −0.52% |
| Oct 11, 2025 | 30.931 | +0.315 · +1.03% |
| Oct 10, 2025 | 30.616 | −0.022 · −0.07% |
| Oct 9, 2025 | 30.638 | −0.038 · −0.13% |
| Oct 8, 2025 | 30.676 | +0.125 · +0.41% |
| Oct 7, 2025 | 30.551 | +0.317 · +1.05% |
| Oct 6, 2025 | 30.234 | −0.059 · −0.19% |
| Oct 5, 2025 | 30.293 | +0.010 · +0.03% |
| Oct 4, 2025 | 30.283 | −0.088 · −0.29% |
| Oct 3, 2025 | 30.37 | −0.026 · −0.09% |
| Oct 2, 2025 | 30.397 | +0.026 · +0.09% |
| Oct 1, 2025 | 30.371 | −0.022 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.