KZT to GEL exchange rate in January 2026
KZT/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0053053
- Close
- 0.0053545
- Min
- 0.0052544
- Max
- 0.0053757
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0053545 | +0.0000081 · +0.15% |
| Jan 30, 2026 | 0.0053464 | +0.0000165 · +0.31% |
| Jan 29, 2026 | 0.0053299 | −0.0000289 · −0.54% |
| Jan 28, 2026 | 0.0053588 | +0.0000005 · +0.01% |
| Jan 27, 2026 | 0.0053583 | −0.0000174 · −0.32% |
| Jan 26, 2026 | 0.0053757 | +0.0000290 · +0.54% |
| Jan 25, 2026 | 0.0053467 | +0.0000261 · +0.49% |
| Jan 24, 2026 | 0.0053205 | −0.0000057 · −0.11% |
| Jan 23, 2026 | 0.0053262 | +0.0000255 · +0.48% |
| Jan 22, 2026 | 0.0053008 | +0.0000067 · +0.13% |
| Jan 21, 2026 | 0.0052941 | +0.0000020 · +0.04% |
| Jan 20, 2026 | 0.0052921 | +0.0000298 · +0.57% |
| Jan 19, 2026 | 0.0052623 | +0.0000040 · +0.08% |
| Jan 18, 2026 | 0.0052583 | −0.0000064 · −0.12% |
| Jan 17, 2026 | 0.0052647 | −0.0000006 · −0.01% |
| Jan 16, 2026 | 0.0052653 | −0.0000085 · −0.16% |
| Jan 15, 2026 | 0.0052738 | −0.0000129 · −0.24% |
| Jan 14, 2026 | 0.0052867 | +0.0000187 · +0.36% |
| Jan 13, 2026 | 0.005268 | −0.0000099 · −0.19% |
| Jan 12, 2026 | 0.0052779 | −0.0000005 · −0.01% |
| Jan 11, 2026 | 0.0052784 | +0.0000008 · +0.02% |
| Jan 10, 2026 | 0.0052776 | −0.0000002 · 0.00% |
| Jan 9, 2026 | 0.0052778 | −0.0000014 · −0.03% |
| Jan 8, 2026 | 0.0052791 | −0.0000090 · −0.17% |
| Jan 7, 2026 | 0.0052881 | +0.0000337 · +0.64% |
| Jan 6, 2026 | 0.0052544 | −0.0000466 · −0.88% |
| Jan 5, 2026 | 0.005301 | −0.0000160 · −0.30% |
| Jan 4, 2026 | 0.005317 | +0.0000103 · +0.19% |
| Jan 3, 2026 | 0.0053067 | +0.0000002 · 0.00% |
| Jan 2, 2026 | 0.0053065 | +0.0000012 · +0.02% |
| Jan 1, 2026 | 0.0053053 | −0.0000479 · −0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.