KZT to GEL exchange rate in December 2025
KZT/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0052619
- Close
- 0.0053531
- Min
- 0.0051637
- Max
- 0.0053676
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0053531 | −0.0000143 · −0.27% |
| Dec 30, 2025 | 0.0053675 | +0.0000417 · +0.78% |
| Dec 29, 2025 | 0.0053258 | −0.0000085 · −0.16% |
| Dec 28, 2025 | 0.0053343 | +0.0000148 · +0.28% |
| Dec 27, 2025 | 0.0053195 | +0.0000411 · +0.78% |
| Dec 26, 2025 | 0.0052784 | +0.0000344 · +0.66% |
| Dec 25, 2025 | 0.005244 | −0.0000500 · −0.95% |
| Dec 24, 2025 | 0.005294 | +0.0000578 · +1.10% |
| Dec 23, 2025 | 0.0052362 | +0.0000293 · +0.56% |
| Dec 22, 2025 | 0.0052069 | −0.0000004 · −0.01% |
| Dec 21, 2025 | 0.0052073 | +0.0000052 · +0.10% |
| Dec 20, 2025 | 0.0052022 | −0.0000165 · −0.32% |
| Dec 19, 2025 | 0.0052187 | −0.0000137 · −0.26% |
| Dec 18, 2025 | 0.0052324 | +0.0000127 · +0.24% |
| Dec 17, 2025 | 0.0052197 | −0.0000015 · −0.03% |
| Dec 16, 2025 | 0.0052212 | +0.0000486 · +0.94% |
| Dec 15, 2025 | 0.0051726 | +0.0000090 · +0.17% |
| Dec 14, 2025 | 0.0051637 | −0.0000030 · −0.06% |
| Dec 13, 2025 | 0.0051667 | −0.0000180 · −0.35% |
| Dec 12, 2025 | 0.0051847 | +0.0000001 · 0.00% |
| Dec 11, 2025 | 0.0051847 | −0.0000879 · −1.67% |
| Dec 9, 2025 | 0.0052725 | −0.0000552 · −1.04% |
| Dec 8, 2025 | 0.0053278 | −0.0000127 · −0.24% |
| Dec 7, 2025 | 0.0053405 | +0.0000106 · +0.20% |
| Dec 6, 2025 | 0.0053299 | −0.0000085 · −0.16% |
| Dec 5, 2025 | 0.0053384 | −0.0000292 · −0.54% |
| Dec 4, 2025 | 0.0053676 | +0.0000514 · +0.97% |
| Dec 3, 2025 | 0.0053162 | +0.0000330 · +0.63% |
| Dec 2, 2025 | 0.0052832 | +0.0000213 · +0.40% |
| Dec 1, 2025 | 0.0052619 | −0.0000066 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.