KZT to GEL exchange rate in February 2026
KZT/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0053568
- Close
- 0.0053565
- Min
- 0.0053238
- Max
- 0.0054619
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0053565 | +0.0000066 · +0.12% |
| Feb 27, 2026 | 0.0053499 | +0.0000260 · +0.49% |
| Feb 26, 2026 | 0.0053238 | −0.0000327 · −0.61% |
| Feb 25, 2026 | 0.0053566 | −0.0000094 · −0.18% |
| Feb 24, 2026 | 0.005366 | −0.0000034 · −0.06% |
| Feb 23, 2026 | 0.0053693 | −0.0000133 · −0.25% |
| Feb 22, 2026 | 0.0053826 | +0.0000242 · +0.45% |
| Feb 21, 2026 | 0.0053585 | −0.0000671 · −1.24% |
| Feb 20, 2026 | 0.0054256 | −0.0000321 · −0.59% |
| Feb 19, 2026 | 0.0054577 | −0.0000042 · −0.08% |
| Feb 18, 2026 | 0.0054619 | +0.0000105 · +0.19% |
| Feb 17, 2026 | 0.0054514 | +0.0000331 · +0.61% |
| Feb 16, 2026 | 0.0054184 | +0.0000063 · +0.12% |
| Feb 15, 2026 | 0.005412 | +0.0000078 · +0.14% |
| Feb 14, 2026 | 0.0054042 | −0.0000170 · −0.31% |
| Feb 13, 2026 | 0.0054212 | −0.0000186 · −0.34% |
| Feb 12, 2026 | 0.0054398 | −0.0000204 · −0.37% |
| Feb 11, 2026 | 0.0054602 | +0.0000153 · +0.28% |
| Feb 10, 2026 | 0.0054448 | −0.0000022 · −0.04% |
| Feb 9, 2026 | 0.005447 | +0.0000099 · +0.18% |
| Feb 8, 2026 | 0.0054372 | −0.0000006 · −0.01% |
| Feb 7, 2026 | 0.0054378 | +0.0000044 · +0.08% |
| Feb 6, 2026 | 0.0054334 | +0.0000429 · +0.80% |
| Feb 5, 2026 | 0.0053904 | +0.0000385 · +0.72% |
| Feb 4, 2026 | 0.0053519 | +0.0000257 · +0.48% |
| Feb 3, 2026 | 0.0053263 | +0.0000009 · +0.02% |
| Feb 2, 2026 | 0.0053253 | −0.0000314 · −0.59% |
| Feb 1, 2026 | 0.0053568 | +0.0000023 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.