KZT to GEL exchange rate in November 2025
KZT/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0051155
- Close
- 0.0052685
- Min
- 0.0051132
- Max
- 0.0052685
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0052685 | +0.0000095 · +0.18% |
| Nov 29, 2025 | 0.005259 | +0.0000262 · +0.50% |
| Nov 28, 2025 | 0.0052328 | +0.0000317 · +0.61% |
| Nov 27, 2025 | 0.0052011 | −0.0000214 · −0.41% |
| Nov 26, 2025 | 0.0052225 | +0.0000196 · +0.38% |
| Nov 25, 2025 | 0.0052029 | +0.0000101 · +0.19% |
| Nov 24, 2025 | 0.0051928 | −0.0000135 · −0.26% |
| Nov 23, 2025 | 0.0052064 | +0.0000124 · +0.24% |
| Nov 22, 2025 | 0.0051939 | −0.0000183 · −0.35% |
| Nov 21, 2025 | 0.0052122 | −0.0000001 · 0.00% |
| Nov 20, 2025 | 0.0052123 | +0.0000160 · +0.31% |
| Nov 19, 2025 | 0.0051964 | +0.0000150 · +0.29% |
| Nov 18, 2025 | 0.0051814 | +0.0000259 · +0.50% |
| Nov 17, 2025 | 0.0051555 | −0.0000206 · −0.40% |
| Nov 16, 2025 | 0.005176 | +0.0000184 · +0.36% |
| Nov 15, 2025 | 0.0051577 | −0.0000051 · −0.10% |
| Nov 14, 2025 | 0.0051627 | +0.0000084 · +0.16% |
| Nov 13, 2025 | 0.0051544 | +0.0000037 · +0.07% |
| Nov 12, 2025 | 0.0051507 | −0.0000129 · −0.25% |
| Nov 11, 2025 | 0.0051636 | +0.0000046 · +0.09% |
| Nov 10, 2025 | 0.005159 | +0.0000099 · +0.19% |
| Nov 9, 2025 | 0.0051491 | −0.0000038 · −0.07% |
| Nov 8, 2025 | 0.0051529 | +0.0000163 · +0.32% |
| Nov 7, 2025 | 0.0051366 | −0.0000159 · −0.31% |
| Nov 6, 2025 | 0.0051524 | −0.0000060 · −0.12% |
| Nov 5, 2025 | 0.0051584 | +0.0000019 · +0.04% |
| Nov 4, 2025 | 0.0051565 | +0.0000242 · +0.47% |
| Nov 3, 2025 | 0.0051323 | +0.0000191 · +0.37% |
| Nov 2, 2025 | 0.0051132 | −0.0000023 · −0.05% |
| Nov 1, 2025 | 0.0051155 | +0.0000009 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.