KZT to GEL exchange rate in October 2025
KZT/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0049547
- Close
- 0.0051147
- Min
- 0.0049547
- Max
- 0.0051271
- Change
- +3.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0051147 | −0.0000124 · −0.24% |
| Oct 30, 2025 | 0.0051271 | +0.0000430 · +0.85% |
| Oct 29, 2025 | 0.0050841 | +0.0000289 · +0.57% |
| Oct 28, 2025 | 0.0050552 | +0.0000182 · +0.36% |
| Oct 27, 2025 | 0.005037 | −0.0000091 · −0.18% |
| Oct 26, 2025 | 0.0050461 | +0.0000002 · 0.00% |
| Oct 25, 2025 | 0.0050459 | −0.0000259 · −0.51% |
| Oct 24, 2025 | 0.0050718 | +0.0000353 · +0.70% |
| Oct 23, 2025 | 0.0050365 | +0.0000126 · +0.25% |
| Oct 22, 2025 | 0.0050239 | −0.0000141 · −0.28% |
| Oct 21, 2025 | 0.005038 | +0.0000181 · +0.36% |
| Oct 20, 2025 | 0.0050199 | −0.0000159 · −0.32% |
| Oct 19, 2025 | 0.0050359 | +0.0000256 · +0.51% |
| Oct 18, 2025 | 0.0050103 | −0.0000478 · −0.95% |
| Oct 17, 2025 | 0.0050581 | +0.0000316 · +0.63% |
| Oct 16, 2025 | 0.0050265 | −0.0000097 · −0.19% |
| Oct 15, 2025 | 0.0050363 | +0.0000027 · +0.05% |
| Oct 14, 2025 | 0.0050336 | −0.0000020 · −0.04% |
| Oct 13, 2025 | 0.0050355 | +0.0000051 · +0.10% |
| Oct 12, 2025 | 0.0050305 | −0.0000096 · −0.19% |
| Oct 11, 2025 | 0.0050401 | +0.0000390 · +0.78% |
| Oct 10, 2025 | 0.0050011 | −0.0000141 · −0.28% |
| Oct 9, 2025 | 0.0050152 | +0.0000050 · +0.10% |
| Oct 8, 2025 | 0.0050102 | +0.0000115 · +0.23% |
| Oct 7, 2025 | 0.0049987 | +0.0000263 · +0.53% |
| Oct 6, 2025 | 0.0049725 | +0.0000009 · +0.02% |
| Oct 5, 2025 | 0.0049716 | −0.0000116 · −0.23% |
| Oct 4, 2025 | 0.0049831 | +0.0000102 · +0.21% |
| Oct 3, 2025 | 0.0049729 | −0.0000041 · −0.08% |
| Oct 2, 2025 | 0.004977 | +0.0000223 · +0.45% |
| Oct 1, 2025 | 0.0049547 | +0.0000142 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.