KZT to GBP exchange rate in January 2026
KZT/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0014627
- Close
- 0.0014533
- Min
- 0.0014353
- Max
- 0.0014678
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0014533 | +0.0000069 · +0.48% |
| Jan 30, 2026 | 0.0014464 | +0.0000111 · +0.78% |
| Jan 29, 2026 | 0.0014353 | −0.0000092 · −0.64% |
| Jan 28, 2026 | 0.0014445 | −0.0000112 · −0.77% |
| Jan 27, 2026 | 0.0014557 | −0.0000047 · −0.32% |
| Jan 26, 2026 | 0.0014604 | +0.0000042 · +0.29% |
| Jan 25, 2026 | 0.0014562 | +0.0000069 · +0.48% |
| Jan 24, 2026 | 0.0014492 | −0.0000175 · −1.19% |
| Jan 23, 2026 | 0.0014667 | +0.0000001 · +0.01% |
| Jan 22, 2026 | 0.0014666 | +0.0000037 · +0.25% |
| Jan 21, 2026 | 0.0014629 | −0.0000027 · −0.18% |
| Jan 20, 2026 | 0.0014655 | +0.0000043 · +0.29% |
| Jan 19, 2026 | 0.0014613 | +0.0000010 · +0.07% |
| Jan 18, 2026 | 0.0014603 | −0.0000053 · −0.36% |
| Jan 17, 2026 | 0.0014656 | +0.0000048 · +0.33% |
| Jan 16, 2026 | 0.0014607 | +0.0000033 · +0.23% |
| Jan 15, 2026 | 0.0014574 | −0.0000039 · −0.27% |
| Jan 14, 2026 | 0.0014614 | +0.0000082 · +0.57% |
| Jan 13, 2026 | 0.0014531 | −0.0000054 · −0.37% |
| Jan 12, 2026 | 0.0014585 | −0.0000033 · −0.23% |
| Jan 11, 2026 | 0.0014619 | +0.0000006 · +0.04% |
| Jan 10, 2026 | 0.0014613 | +0.0000024 · +0.17% |
| Jan 9, 2026 | 0.0014588 | +0.0000025 · +0.17% |
| Jan 8, 2026 | 0.0014563 | +0.0000038 · +0.26% |
| Jan 7, 2026 | 0.0014525 | +0.0000127 · +0.88% |
| Jan 6, 2026 | 0.0014399 | −0.0000243 · −1.66% |
| Jan 5, 2026 | 0.0014642 | −0.0000036 · −0.24% |
| Jan 4, 2026 | 0.0014678 | +0.0000019 · +0.13% |
| Jan 3, 2026 | 0.0014659 | +0.0000045 · +0.31% |
| Jan 2, 2026 | 0.0014614 | −0.0000012 · −0.09% |
| Jan 1, 2026 | 0.0014627 | −0.0000151 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.