KZT to GBP exchange rate in December 2025
KZT/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0014745
- Close
- 0.0014778
- Min
- 0.0014311
- Max
- 0.0014909
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0014778 | +0.0000020 · +0.14% |
| Dec 30, 2025 | 0.0014758 | +0.0000114 · +0.78% |
| Dec 29, 2025 | 0.0014643 | −0.0000033 · −0.22% |
| Dec 28, 2025 | 0.0014676 | +0.0000022 · +0.15% |
| Dec 27, 2025 | 0.0014654 | +0.0000155 · +1.07% |
| Dec 26, 2025 | 0.0014499 | +0.0000096 · +0.67% |
| Dec 25, 2025 | 0.0014403 | −0.0000117 · −0.81% |
| Dec 24, 2025 | 0.001452 | +0.0000109 · +0.76% |
| Dec 23, 2025 | 0.0014411 | −0.0000009 · −0.06% |
| Dec 22, 2025 | 0.0014421 | −0.0000018 · −0.12% |
| Dec 21, 2025 | 0.0014439 | −0.0000004 · −0.03% |
| Dec 20, 2025 | 0.0014443 | −0.0000036 · −0.25% |
| Dec 19, 2025 | 0.0014478 | −0.0000064 · −0.44% |
| Dec 18, 2025 | 0.0014542 | +0.0000101 · +0.70% |
| Dec 17, 2025 | 0.0014441 | −0.0000068 · −0.47% |
| Dec 16, 2025 | 0.0014509 | +0.0000145 · +1.01% |
| Dec 15, 2025 | 0.0014364 | +0.0000052 · +0.37% |
| Dec 14, 2025 | 0.0014311 | −0.0000036 · −0.25% |
| Dec 13, 2025 | 0.0014348 | −0.0000014 · −0.10% |
| Dec 12, 2025 | 0.0014362 | −0.0000024 · −0.17% |
| Dec 11, 2025 | 0.0014386 | −0.0000293 · −2.00% |
| Dec 9, 2025 | 0.0014679 | −0.0000138 · −0.93% |
| Dec 8, 2025 | 0.0014817 | −0.0000018 · −0.12% |
| Dec 7, 2025 | 0.0014836 | +0.0000007 · +0.05% |
| Dec 6, 2025 | 0.0014828 | −0.0000007 · −0.05% |
| Dec 5, 2025 | 0.0014836 | −0.0000074 · −0.50% |
| Dec 4, 2025 | 0.0014909 | +0.0000009 · +0.06% |
| Dec 3, 2025 | 0.0014901 | +0.0000083 · +0.56% |
| Dec 2, 2025 | 0.0014817 | +0.0000073 · +0.49% |
| Dec 1, 2025 | 0.0014745 | +0.0000017 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.