KZT to GBP exchange rate in February 2026
KZT/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0014541
- Close
- 0.0014876
- Min
- 0.0014459
- Max
- 0.0015108
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0014876 | +0.0000032 · +0.21% |
| Feb 27, 2026 | 0.0014845 | +0.0000153 · +1.04% |
| Feb 26, 2026 | 0.0014691 | −0.0000139 · −0.94% |
| Feb 25, 2026 | 0.001483 | −0.0000037 · −0.25% |
| Feb 24, 2026 | 0.0014867 | +0.0000024 · +0.16% |
| Feb 23, 2026 | 0.0014844 | −0.0000079 · −0.53% |
| Feb 22, 2026 | 0.0014923 | +0.0000062 · +0.42% |
| Feb 21, 2026 | 0.001486 | −0.0000224 · −1.48% |
| Feb 20, 2026 | 0.0015084 | −0.0000024 · −0.16% |
| Feb 19, 2026 | 0.0015108 | +0.0000060 · +0.40% |
| Feb 18, 2026 | 0.0015049 | +0.0000100 · +0.67% |
| Feb 17, 2026 | 0.0014948 | +0.0000128 · +0.87% |
| Feb 16, 2026 | 0.001482 | +0.0000029 · +0.20% |
| Feb 15, 2026 | 0.0014791 | +0.0000007 · +0.05% |
| Feb 14, 2026 | 0.0014784 | −0.0000052 · −0.35% |
| Feb 13, 2026 | 0.0014836 | +0.0000007 · +0.05% |
| Feb 12, 2026 | 0.0014829 | −0.0000052 · −0.35% |
| Feb 11, 2026 | 0.0014881 | +0.0000069 · +0.46% |
| Feb 10, 2026 | 0.0014813 | −0.0000086 · −0.58% |
| Feb 9, 2026 | 0.0014899 | +0.0000044 · +0.30% |
| Feb 8, 2026 | 0.0014854 | +0.0000008 · +0.05% |
| Feb 7, 2026 | 0.0014847 | −0.0000076 · −0.51% |
| Feb 6, 2026 | 0.0014923 | +0.0000216 · +1.47% |
| Feb 5, 2026 | 0.0014707 | +0.0000184 · +1.27% |
| Feb 4, 2026 | 0.0014523 | +0.0000045 · +0.31% |
| Feb 3, 2026 | 0.0014478 | +0.0000018 · +0.13% |
| Feb 2, 2026 | 0.0014459 | −0.0000082 · −0.56% |
| Feb 1, 2026 | 0.0014541 | +0.0000008 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.