KZT to EUR exchange rate in February 2026
KZT/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0016792
- Close
- 0.0016997
- Min
- 0.001668
- Max
- 0.0017288
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0016997 | +0.0000029 · +0.17% |
| Feb 27, 2026 | 0.0016968 | +0.0000111 · +0.66% |
| Feb 26, 2026 | 0.0016857 | −0.0000143 · −0.84% |
| Feb 25, 2026 | 0.0017001 | −0.0000029 · −0.17% |
| Feb 24, 2026 | 0.001703 | +0.0000057 · +0.33% |
| Feb 23, 2026 | 0.0016973 | −0.0000106 · −0.62% |
| Feb 22, 2026 | 0.0017079 | +0.0000080 · +0.47% |
| Feb 21, 2026 | 0.0017 | −0.0000242 · −1.40% |
| Feb 20, 2026 | 0.0017242 | −0.0000046 · −0.26% |
| Feb 19, 2026 | 0.0017288 | +0.0000064 · +0.37% |
| Feb 18, 2026 | 0.0017223 | +0.0000039 · +0.23% |
| Feb 17, 2026 | 0.0017184 | +0.0000143 · +0.84% |
| Feb 16, 2026 | 0.0017041 | +0.0000031 · +0.18% |
| Feb 15, 2026 | 0.0017009 | −0.0000007 · −0.04% |
| Feb 14, 2026 | 0.0017017 | −0.0000010 · −0.06% |
| Feb 13, 2026 | 0.0017026 | +0.0000002 · +0.01% |
| Feb 12, 2026 | 0.0017024 | −0.0000041 · −0.24% |
| Feb 11, 2026 | 0.0017065 | +0.0000041 · +0.24% |
| Feb 10, 2026 | 0.0017024 | −0.0000128 · −0.74% |
| Feb 9, 2026 | 0.0017152 | +0.0000042 · +0.24% |
| Feb 8, 2026 | 0.001711 | −0.0000005 · −0.03% |
| Feb 7, 2026 | 0.0017114 | −0.0000034 · −0.20% |
| Feb 6, 2026 | 0.0017149 | +0.0000147 · +0.86% |
| Feb 5, 2026 | 0.0017002 | +0.0000171 · +1.02% |
| Feb 4, 2026 | 0.0016831 | +0.0000060 · +0.36% |
| Feb 3, 2026 | 0.0016771 | +0.0000091 · +0.54% |
| Feb 2, 2026 | 0.001668 | −0.0000112 · −0.67% |
| Feb 1, 2026 | 0.0016792 | +0.0000022 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.