KZT to EUR exchange rate in January 2026
KZT/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0016781
- Close
- 0.001677
- Min
- 0.0016559
- Max
- 0.0016896
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.001677 | +0.0000069 · +0.41% |
| Jan 30, 2026 | 0.0016701 | +0.0000142 · +0.86% |
| Jan 29, 2026 | 0.0016559 | −0.0000059 · −0.36% |
| Jan 28, 2026 | 0.0016618 | −0.0000148 · −0.88% |
| Jan 27, 2026 | 0.0016766 | −0.0000054 · −0.32% |
| Jan 26, 2026 | 0.001682 | +0.0000022 · +0.13% |
| Jan 25, 2026 | 0.0016799 | +0.0000070 · +0.42% |
| Jan 24, 2026 | 0.0016729 | −0.0000122 · −0.72% |
| Jan 23, 2026 | 0.0016851 | +0.0000001 · +0.01% |
| Jan 22, 2026 | 0.001685 | +0.0000074 · +0.44% |
| Jan 21, 2026 | 0.0016775 | −0.0000121 · −0.71% |
| Jan 20, 2026 | 0.0016896 | +0.0000063 · +0.37% |
| Jan 19, 2026 | 0.0016833 | −0.0000002 · −0.01% |
| Jan 18, 2026 | 0.0016835 | −0.0000032 · −0.19% |
| Jan 17, 2026 | 0.0016867 | +0.0000027 · +0.16% |
| Jan 16, 2026 | 0.001684 | +0.0000019 · +0.12% |
| Jan 15, 2026 | 0.0016821 | −0.0000039 · −0.23% |
| Jan 14, 2026 | 0.0016859 | +0.0000069 · +0.41% |
| Jan 13, 2026 | 0.0016791 | −0.0000007 · −0.04% |
| Jan 12, 2026 | 0.0016798 | −0.0000046 · −0.27% |
| Jan 11, 2026 | 0.0016844 | +0.0000024 · +0.14% |
| Jan 10, 2026 | 0.001682 | +0.0000004 · +0.02% |
| Jan 9, 2026 | 0.0016816 | +0.0000032 · +0.19% |
| Jan 8, 2026 | 0.0016783 | +0.0000011 · +0.06% |
| Jan 7, 2026 | 0.0016773 | +0.0000140 · +0.84% |
| Jan 6, 2026 | 0.0016633 | −0.0000187 · −1.11% |
| Jan 5, 2026 | 0.0016819 | −0.0000028 · −0.16% |
| Jan 4, 2026 | 0.0016847 | +0.0000028 · +0.17% |
| Jan 3, 2026 | 0.0016819 | +0.0000060 · +0.36% |
| Jan 2, 2026 | 0.0016759 | −0.0000022 · −0.13% |
| Jan 1, 2026 | 0.0016781 | −0.0000161 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.