KZT to EUR exchange rate in March 2026
KZT/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0016994
- Close
- 0.0018092
- Min
- 0.0016994
- Max
- 0.0018101
- Change
- +6.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0018092 | +0.0000127 · +0.71% |
| Mar 30, 2026 | 0.0017964 | +0.0000010 · +0.06% |
| Mar 29, 2026 | 0.0017954 | +0.0000040 · +0.23% |
| Mar 28, 2026 | 0.0017914 | −0.0000105 · −0.58% |
| Mar 27, 2026 | 0.0018019 | +0.0000091 · +0.51% |
| Mar 26, 2026 | 0.0017927 | +0.0000039 · +0.22% |
| Mar 25, 2026 | 0.0017888 | −0.0000040 · −0.23% |
| Mar 24, 2026 | 0.0017928 | −0.0000066 · −0.37% |
| Mar 23, 2026 | 0.0017994 | +0.0000091 · +0.51% |
| Mar 22, 2026 | 0.0017904 | −0.0000023 · −0.13% |
| Mar 21, 2026 | 0.0017927 | −0.0000174 · −0.96% |
| Mar 20, 2026 | 0.0018101 | +0.0000067 · +0.37% |
| Mar 19, 2026 | 0.0018034 | −0.0000001 · −0.01% |
| Mar 18, 2026 | 0.0018035 | +0.0000019 · +0.11% |
| Mar 17, 2026 | 0.0018015 | +0.0000196 · +1.10% |
| Mar 16, 2026 | 0.001782 | +0.0000031 · +0.18% |
| Mar 15, 2026 | 0.0017789 | −0.0000043 · −0.24% |
| Mar 14, 2026 | 0.0017832 | +0.0000151 · +0.86% |
| Mar 13, 2026 | 0.001768 | +0.0000032 · +0.18% |
| Mar 12, 2026 | 0.0017648 | +0.0000035 · +0.20% |
| Mar 11, 2026 | 0.0017613 | +0.0000303 · +1.75% |
| Mar 10, 2026 | 0.001731 | −0.0000173 · −0.99% |
| Mar 9, 2026 | 0.0017483 | +0.0000059 · +0.34% |
| Mar 8, 2026 | 0.0017425 | +0.0000012 · +0.07% |
| Mar 7, 2026 | 0.0017413 | −0.0000023 · −0.13% |
| Mar 6, 2026 | 0.0017436 | +0.0000115 · +0.66% |
| Mar 5, 2026 | 0.0017321 | +0.0000082 · +0.48% |
| Mar 4, 2026 | 0.0017239 | +0.0000125 · +0.73% |
| Mar 3, 2026 | 0.0017115 | +0.0000091 · +0.54% |
| Mar 2, 2026 | 0.0017023 | +0.0000030 · +0.17% |
| Mar 1, 2026 | 0.0016994 | −0.0000003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.