KZT to EUR exchange rate in December 2025
KZT/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0016818
- Close
- 0.0016943
- Min
- 0.0016317
- Max
- 0.0017053
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0016943 | +0.0000011 · +0.06% |
| Dec 30, 2025 | 0.0016932 | +0.0000145 · +0.87% |
| Dec 29, 2025 | 0.0016786 | −0.0000035 · −0.21% |
| Dec 28, 2025 | 0.0016822 | +0.0000030 · +0.18% |
| Dec 27, 2025 | 0.0016792 | +0.0000170 · +1.02% |
| Dec 26, 2025 | 0.0016621 | +0.0000094 · +0.57% |
| Dec 25, 2025 | 0.0016527 | −0.0000114 · −0.68% |
| Dec 24, 2025 | 0.0016641 | +0.0000144 · +0.87% |
| Dec 23, 2025 | 0.0016497 | +0.0000010 · +0.06% |
| Dec 22, 2025 | 0.0016487 | −0.0000010 · −0.06% |
| Dec 21, 2025 | 0.0016497 | +0.0000005 · +0.03% |
| Dec 20, 2025 | 0.0016492 | −0.0000033 · −0.20% |
| Dec 19, 2025 | 0.0016525 | −0.0000033 · −0.20% |
| Dec 18, 2025 | 0.0016558 | +0.0000055 · +0.33% |
| Dec 17, 2025 | 0.0016503 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0016503 | +0.0000147 · +0.90% |
| Dec 15, 2025 | 0.0016356 | +0.0000040 · +0.24% |
| Dec 14, 2025 | 0.0016317 | −0.0000031 · −0.19% |
| Dec 13, 2025 | 0.0016348 | −0.0000044 · −0.27% |
| Dec 12, 2025 | 0.0016392 | −0.0000059 · −0.36% |
| Dec 11, 2025 | 0.0016452 | −0.0000352 · −2.09% |
| Dec 9, 2025 | 0.0016803 | −0.0000158 · −0.93% |
| Dec 8, 2025 | 0.0016961 | −0.0000042 · −0.25% |
| Dec 7, 2025 | 0.0017003 | +0.0000028 · +0.16% |
| Dec 6, 2025 | 0.0016975 | +0.0000002 · +0.01% |
| Dec 5, 2025 | 0.0016973 | −0.0000079 · −0.47% |
| Dec 4, 2025 | 0.0017053 | +0.0000116 · +0.69% |
| Dec 3, 2025 | 0.0016937 | +0.0000074 · +0.44% |
| Dec 2, 2025 | 0.0016863 | +0.0000045 · +0.27% |
| Dec 1, 2025 | 0.0016818 | +0.0000001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.