KZT to EGP exchange rate in June 2026
KZT/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.10789
- Close
- 0.1014
- Min
- 0.1014
- Max
- 0.10789
- Change
- −5.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.1014 | −0.00038 · −0.38% |
| Jun 29, 2026 | 0.10179 | −0.00012 · −0.12% |
| Jun 28, 2026 | 0.1019 | −0.00008 · −0.08% |
| Jun 27, 2026 | 0.10198 | −0.00006 · −0.06% |
| Jun 26, 2026 | 0.10204 | 0.00000 · 0.00% |
| Jun 25, 2026 | 0.10204 | −0.00008 · −0.08% |
| Jun 24, 2026 | 0.10213 | −0.00004 · −0.04% |
| Jun 23, 2026 | 0.10216 | −0.00022 · −0.21% |
| Jun 22, 2026 | 0.10238 | +0.00010 · +0.10% |
| Jun 21, 2026 | 0.10228 | −0.00003 · −0.03% |
| Jun 20, 2026 | 0.10231 | −0.00005 · −0.05% |
| Jun 19, 2026 | 0.10236 | +0.00014 · +0.14% |
| Jun 18, 2026 | 0.10222 | −0.00070 · −0.68% |
| Jun 17, 2026 | 0.10292 | +0.00002 · +0.01% |
| Jun 16, 2026 | 0.10291 | −0.00215 · −2.04% |
| Jun 15, 2026 | 0.10505 | −0.00097 · −0.91% |
| Jun 14, 2026 | 0.10602 | +0.00001 · +0.01% |
| Jun 13, 2026 | 0.10601 | −0.00064 · −0.60% |
| Jun 12, 2026 | 0.10664 | +0.00046 · +0.43% |
| Jun 11, 2026 | 0.10619 | +0.00021 · +0.20% |
| Jun 10, 2026 | 0.10598 | −0.00141 · −1.32% |
| Jun 9, 2026 | 0.10739 | +0.00066 · +0.62% |
| Jun 8, 2026 | 0.10673 | +0.00035 · +0.33% |
| Jun 7, 2026 | 0.10638 | −0.00083 · −0.78% |
| Jun 6, 2026 | 0.10721 | +0.00051 · +0.48% |
| Jun 5, 2026 | 0.10671 | +0.00017 · +0.16% |
| Jun 4, 2026 | 0.10654 | +0.00077 · +0.72% |
| Jun 3, 2026 | 0.10577 | −0.00085 · −0.80% |
| Jun 2, 2026 | 0.10663 | −0.00126 · −1.17% |
| Jun 1, 2026 | 0.10789 | +0.00051 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.