KZT to EGP exchange rate in July 2026
KZT/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.1029
- Close
- 0.10772
- Min
- 0.10239
- Max
- 0.10988
- Change
- +6.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.10772 | +0.00114 · +1.07% |
| Jul 30, 2026 | 0.10657 | +0.00064 · +0.60% |
| Jul 29, 2026 | 0.10594 | −0.00086 · −0.80% |
| Jul 28, 2026 | 0.10679 | −0.00126 · −1.17% |
| Jul 27, 2026 | 0.10805 | −0.00010 · −0.09% |
| Jul 26, 2026 | 0.10815 | +0.00013 · +0.12% |
| Jul 25, 2026 | 0.10803 | −0.00186 · −1.69% |
| Jul 24, 2026 | 0.10988 | +0.00011 · +0.10% |
| Jul 23, 2026 | 0.10977 | +0.00080 · +0.74% |
| Jul 22, 2026 | 0.10897 | +0.00047 · +0.43% |
| Jul 21, 2026 | 0.1085 | +0.00110 · +1.03% |
| Jul 20, 2026 | 0.1074 | −0.00002 · −0.02% |
| Jul 19, 2026 | 0.10742 | +0.00033 · +0.31% |
| Jul 18, 2026 | 0.10709 | −0.00003 · −0.03% |
| Jul 17, 2026 | 0.10712 | −0.00060 · −0.55% |
| Jul 16, 2026 | 0.10772 | −0.00048 · −0.44% |
| Jul 15, 2026 | 0.1082 | +0.00247 · +2.33% |
| Jul 14, 2026 | 0.10573 | +0.00081 · +0.77% |
| Jul 13, 2026 | 0.10492 | −0.00053 · −0.51% |
| Jul 12, 2026 | 0.10545 | +0.00103 · +0.98% |
| Jul 11, 2026 | 0.10443 | −0.00186 · −1.75% |
| Jul 10, 2026 | 0.10628 | +0.00043 · +0.40% |
| Jul 9, 2026 | 0.10585 | +0.00212 · +2.04% |
| Jul 8, 2026 | 0.10374 | +0.00030 · +0.29% |
| Jul 7, 2026 | 0.10344 | −0.00047 · −0.45% |
| Jul 6, 2026 | 0.10391 | −0.00003 · −0.03% |
| Jul 5, 2026 | 0.10394 | −0.00037 · −0.35% |
| Jul 4, 2026 | 0.10431 | +0.00069 · +0.67% |
| Jul 3, 2026 | 0.10361 | +0.00122 · +1.19% |
| Jul 2, 2026 | 0.10239 | −0.00051 · −0.49% |
| Jul 1, 2026 | 0.1029 | +0.00150 · +1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.