KZT to EGP exchange rate in May 2026
KZT/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.11572
- Close
- 0.10737
- Min
- 0.10704
- Max
- 0.11578
- Change
- −6.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.10737 | +0.00034 · +0.31% |
| May 30, 2026 | 0.10704 | −0.00105 · −0.97% |
| May 29, 2026 | 0.10809 | −0.00082 · −0.75% |
| May 28, 2026 | 0.10891 | +0.00011 · +0.10% |
| May 27, 2026 | 0.1088 | −0.00169 · −1.53% |
| May 26, 2026 | 0.11049 | −0.00052 · −0.47% |
| May 25, 2026 | 0.11101 | −0.00121 · −1.07% |
| May 24, 2026 | 0.11222 | −0.00040 · −0.35% |
| May 23, 2026 | 0.11261 | +0.00023 · +0.20% |
| May 22, 2026 | 0.11239 | −0.00090 · −0.79% |
| May 21, 2026 | 0.11328 | +0.00069 · +0.61% |
| May 20, 2026 | 0.11259 | −0.00104 · −0.92% |
| May 19, 2026 | 0.11364 | +0.00124 · +1.11% |
| May 18, 2026 | 0.11239 | −0.00025 · −0.22% |
| May 17, 2026 | 0.11265 | −0.00004 · −0.03% |
| May 16, 2026 | 0.11268 | +0.00098 · +0.88% |
| May 15, 2026 | 0.1117 | −0.00101 · −0.89% |
| May 14, 2026 | 0.11271 | −0.00107 · −0.94% |
| May 13, 2026 | 0.11378 | −0.00016 · −0.14% |
| May 12, 2026 | 0.11394 | −0.00086 · −0.75% |
| May 11, 2026 | 0.1148 | +0.00037 · +0.33% |
| May 10, 2026 | 0.11443 | +0.00029 · +0.25% |
| May 9, 2026 | 0.11414 | +0.00067 · +0.59% |
| May 8, 2026 | 0.11347 | −0.00030 · −0.26% |
| May 7, 2026 | 0.11377 | −0.00187 · −1.62% |
| May 6, 2026 | 0.11563 | +0.00026 · +0.23% |
| May 5, 2026 | 0.11537 | −0.00029 · −0.25% |
| May 4, 2026 | 0.11566 | −0.00012 · −0.10% |
| May 3, 2026 | 0.11578 | 0.00000 · 0.00% |
| May 2, 2026 | 0.11578 | +0.00006 · +0.05% |
| May 1, 2026 | 0.11572 | +0.00129 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.