KZT to EGP exchange rate in January 2026
KZT/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.09403
- Close
- 0.09371
- Min
- 0.09209
- Max
- 0.09426
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09371 | +0.00054 · +0.58% |
| Jan 30, 2026 | 0.09317 | +0.00036 · +0.39% |
| Jan 29, 2026 | 0.09281 | −0.00086 · −0.92% |
| Jan 28, 2026 | 0.09367 | −0.00009 · −0.10% |
| Jan 27, 2026 | 0.09376 | +0.00003 · +0.03% |
| Jan 26, 2026 | 0.09373 | +0.00011 · +0.12% |
| Jan 25, 2026 | 0.09362 | +0.00045 · +0.48% |
| Jan 24, 2026 | 0.09317 | −0.00001 · −0.02% |
| Jan 23, 2026 | 0.09318 | −0.00018 · −0.19% |
| Jan 22, 2026 | 0.09336 | −0.00003 · −0.04% |
| Jan 21, 2026 | 0.09339 | +0.00011 · +0.11% |
| Jan 20, 2026 | 0.09329 | +0.00120 · +1.30% |
| Jan 19, 2026 | 0.09209 | −0.00016 · −0.17% |
| Jan 18, 2026 | 0.09224 | +0.00013 · +0.14% |
| Jan 17, 2026 | 0.09211 | −0.00026 · −0.28% |
| Jan 16, 2026 | 0.09237 | −0.00025 · −0.27% |
| Jan 15, 2026 | 0.09262 | +0.00019 · +0.21% |
| Jan 14, 2026 | 0.09242 | +0.00011 · +0.11% |
| Jan 13, 2026 | 0.09232 | −0.00033 · −0.35% |
| Jan 12, 2026 | 0.09264 | 0.00000 · 0.00% |
| Jan 11, 2026 | 0.09264 | −0.00015 · −0.17% |
| Jan 10, 2026 | 0.0928 | +0.00026 · +0.28% |
| Jan 9, 2026 | 0.09254 | −0.00005 · −0.05% |
| Jan 8, 2026 | 0.09258 | −0.00016 · −0.18% |
| Jan 7, 2026 | 0.09275 | +0.00046 · +0.50% |
| Jan 6, 2026 | 0.09228 | −0.00191 · −2.03% |
| Jan 5, 2026 | 0.09419 | −0.00007 · −0.08% |
| Jan 4, 2026 | 0.09426 | +0.00001 · +0.01% |
| Jan 3, 2026 | 0.09425 | +0.00029 · +0.31% |
| Jan 2, 2026 | 0.09396 | −0.00006 · −0.07% |
| Jan 1, 2026 | 0.09403 | −0.00090 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.