KZT to EGP exchange rate in February 2026
KZT/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09349
- Close
- 0.0953
- Min
- 0.09325
- Max
- 0.09629
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0953 | −0.00068 · −0.71% |
| Feb 27, 2026 | 0.09598 | +0.00038 · +0.40% |
| Feb 26, 2026 | 0.0956 | −0.00021 · −0.22% |
| Feb 25, 2026 | 0.09581 | −0.00002 · −0.02% |
| Feb 24, 2026 | 0.09583 | +0.00050 · +0.53% |
| Feb 23, 2026 | 0.09533 | −0.00041 · −0.43% |
| Feb 22, 2026 | 0.09574 | +0.00053 · +0.55% |
| Feb 21, 2026 | 0.09522 | −0.00107 · −1.11% |
| Feb 20, 2026 | 0.09629 | +0.00063 · +0.65% |
| Feb 19, 2026 | 0.09566 | −0.00009 · −0.10% |
| Feb 18, 2026 | 0.09576 | +0.00066 · +0.70% |
| Feb 17, 2026 | 0.09509 | +0.00071 · +0.76% |
| Feb 16, 2026 | 0.09438 | −0.00002 · −0.02% |
| Feb 15, 2026 | 0.0944 | +0.00029 · +0.31% |
| Feb 14, 2026 | 0.09411 | −0.00057 · −0.60% |
| Feb 13, 2026 | 0.09468 | +0.00011 · +0.12% |
| Feb 12, 2026 | 0.09457 | −0.00054 · −0.57% |
| Feb 11, 2026 | 0.09511 | +0.00006 · +0.06% |
| Feb 10, 2026 | 0.09505 | +0.00022 · +0.24% |
| Feb 9, 2026 | 0.09482 | −0.00004 · −0.04% |
| Feb 8, 2026 | 0.09486 | +0.00041 · +0.44% |
| Feb 7, 2026 | 0.09445 | −0.00035 · −0.37% |
| Feb 6, 2026 | 0.0948 | +0.00073 · +0.78% |
| Feb 5, 2026 | 0.09407 | +0.00057 · +0.61% |
| Feb 4, 2026 | 0.0935 | +0.00025 · +0.27% |
| Feb 3, 2026 | 0.09325 | −0.00004 · −0.04% |
| Feb 2, 2026 | 0.09329 | −0.00021 · −0.22% |
| Feb 1, 2026 | 0.09349 | −0.00022 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.