KZT to EGP exchange rate in December 2025
KZT/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.09258
- Close
- 0.09492
- Min
- 0.09081
- Max
- 0.09504
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.09492 | −0.00012 · −0.13% |
| Dec 30, 2025 | 0.09504 | +0.00104 · +1.11% |
| Dec 29, 2025 | 0.094 | −0.00026 · −0.27% |
| Dec 28, 2025 | 0.09426 | +0.00024 · +0.25% |
| Dec 27, 2025 | 0.09403 | +0.00094 · +1.01% |
| Dec 26, 2025 | 0.09309 | +0.00055 · +0.59% |
| Dec 25, 2025 | 0.09254 | −0.00075 · −0.80% |
| Dec 24, 2025 | 0.09329 | +0.00118 · +1.28% |
| Dec 23, 2025 | 0.09212 | +0.00005 · +0.06% |
| Dec 22, 2025 | 0.09206 | +0.00005 · +0.05% |
| Dec 21, 2025 | 0.09201 | −0.00014 · −0.16% |
| Dec 20, 2025 | 0.09216 | +0.00006 · +0.07% |
| Dec 19, 2025 | 0.0921 | −0.00041 · −0.45% |
| Dec 18, 2025 | 0.09251 | +0.00062 · +0.68% |
| Dec 17, 2025 | 0.09189 | −0.00011 · −0.12% |
| Dec 16, 2025 | 0.092 | +0.00105 · +1.16% |
| Dec 15, 2025 | 0.09094 | −0.00006 · −0.07% |
| Dec 14, 2025 | 0.09101 | +0.00020 · +0.22% |
| Dec 13, 2025 | 0.09081 | −0.00062 · −0.68% |
| Dec 12, 2025 | 0.09143 | −0.00011 · −0.12% |
| Dec 11, 2025 | 0.09154 | −0.00139 · −1.49% |
| Dec 9, 2025 | 0.09292 | −0.00088 · −0.94% |
| Dec 8, 2025 | 0.09381 | −0.00032 · −0.34% |
| Dec 7, 2025 | 0.09413 | +0.00028 · +0.30% |
| Dec 6, 2025 | 0.09385 | −0.00015 · −0.16% |
| Dec 5, 2025 | 0.094 | −0.00058 · −0.61% |
| Dec 4, 2025 | 0.09458 | +0.00094 · +1.00% |
| Dec 3, 2025 | 0.09364 | +0.00061 · +0.66% |
| Dec 2, 2025 | 0.09303 | +0.00046 · +0.49% |
| Dec 1, 2025 | 0.09258 | −0.00034 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.