KZT to EGP exchange rate in November 2025
KZT/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08894
- Close
- 0.09291
- Min
- 0.08894
- Max
- 0.09291
- Change
- +4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.09291 | +0.00050 · +0.54% |
| Nov 29, 2025 | 0.09241 | +0.00015 · +0.17% |
| Nov 28, 2025 | 0.09226 | +0.00027 · +0.30% |
| Nov 27, 2025 | 0.09199 | −0.00050 · −0.54% |
| Nov 26, 2025 | 0.09249 | +0.00061 · +0.66% |
| Nov 25, 2025 | 0.09188 | +0.00061 · +0.67% |
| Nov 24, 2025 | 0.09127 | −0.00006 · −0.07% |
| Nov 23, 2025 | 0.09133 | +0.00025 · +0.28% |
| Nov 22, 2025 | 0.09108 | −0.00029 · −0.32% |
| Nov 21, 2025 | 0.09137 | +0.00002 · +0.02% |
| Nov 20, 2025 | 0.09136 | +0.00060 · +0.67% |
| Nov 19, 2025 | 0.09075 | +0.00063 · +0.70% |
| Nov 18, 2025 | 0.09012 | +0.00034 · +0.38% |
| Nov 17, 2025 | 0.08978 | −0.00039 · −0.43% |
| Nov 16, 2025 | 0.09017 | +0.00053 · +0.59% |
| Nov 15, 2025 | 0.08965 | −0.00039 · −0.43% |
| Nov 14, 2025 | 0.09003 | +0.00008 · +0.09% |
| Nov 13, 2025 | 0.08996 | +0.00007 · +0.08% |
| Nov 12, 2025 | 0.08989 | −0.00033 · −0.36% |
| Nov 11, 2025 | 0.09022 | +0.00028 · +0.31% |
| Nov 10, 2025 | 0.08994 | −0.00018 · −0.20% |
| Nov 9, 2025 | 0.09012 | −0.00007 · −0.08% |
| Nov 8, 2025 | 0.09019 | +0.00033 · +0.37% |
| Nov 7, 2025 | 0.08986 | −0.00042 · −0.47% |
| Nov 6, 2025 | 0.09028 | +0.00006 · +0.06% |
| Nov 5, 2025 | 0.09023 | +0.00038 · +0.42% |
| Nov 4, 2025 | 0.08985 | +0.00034 · +0.38% |
| Nov 3, 2025 | 0.08951 | +0.00055 · +0.62% |
| Nov 2, 2025 | 0.08896 | +0.00002 · +0.02% |
| Nov 1, 2025 | 0.08894 | −0.00016 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.