KZT to EGP exchange rate in October 2025
KZT/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08718
- Close
- 0.0891
- Min
- 0.08704
- Max
- 0.08941
- Change
- +1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0891 | −0.00031 · −0.35% |
| Oct 30, 2025 | 0.08941 | +0.00060 · +0.68% |
| Oct 29, 2025 | 0.0888 | +0.00055 · +0.62% |
| Oct 28, 2025 | 0.08825 | −0.00002 · −0.02% |
| Oct 27, 2025 | 0.08827 | −0.00016 · −0.18% |
| Oct 26, 2025 | 0.08843 | +0.00008 · +0.09% |
| Oct 25, 2025 | 0.08835 | −0.00032 · −0.36% |
| Oct 24, 2025 | 0.08867 | +0.00032 · +0.36% |
| Oct 23, 2025 | 0.08835 | +0.00015 · +0.17% |
| Oct 22, 2025 | 0.0882 | −0.00006 · −0.07% |
| Oct 21, 2025 | 0.08826 | +0.00008 · +0.09% |
| Oct 20, 2025 | 0.08818 | −0.00033 · −0.37% |
| Oct 19, 2025 | 0.08851 | +0.00044 · +0.51% |
| Oct 18, 2025 | 0.08807 | −0.00093 · −1.04% |
| Oct 17, 2025 | 0.089 | +0.00062 · +0.71% |
| Oct 16, 2025 | 0.08837 | −0.00029 · −0.33% |
| Oct 15, 2025 | 0.08866 | +0.00002 · +0.02% |
| Oct 14, 2025 | 0.08864 | +0.00026 · +0.30% |
| Oct 13, 2025 | 0.08838 | +0.00024 · +0.27% |
| Oct 12, 2025 | 0.08814 | −0.00003 · −0.04% |
| Oct 11, 2025 | 0.08818 | +0.00036 · +0.41% |
| Oct 10, 2025 | 0.08782 | −0.00020 · −0.23% |
| Oct 9, 2025 | 0.08802 | +0.00014 · +0.16% |
| Oct 8, 2025 | 0.08788 | +0.00024 · +0.28% |
| Oct 7, 2025 | 0.08764 | +0.00059 · +0.68% |
| Oct 6, 2025 | 0.08704 | −0.00022 · −0.25% |
| Oct 5, 2025 | 0.08726 | −0.00002 · −0.03% |
| Oct 4, 2025 | 0.08728 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.08728 | −0.00015 · −0.17% |
| Oct 2, 2025 | 0.08744 | +0.00025 · +0.29% |
| Oct 1, 2025 | 0.08718 | −0.00042 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.