KZT to CNY exchange rate in March 2026
KZT/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01377
- Close
- 0.01434
- Min
- 0.01377
- Max
- 0.01443
- Change
- +4.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01434 | +0.00004 · +0.27% |
| Mar 30, 2026 | 0.0143 | −0.00001 · −0.09% |
| Mar 29, 2026 | 0.01432 | +0.00002 · +0.14% |
| Mar 28, 2026 | 0.0143 | −0.00008 · −0.55% |
| Mar 27, 2026 | 0.01437 | +0.00006 · +0.43% |
| Mar 26, 2026 | 0.01431 | +0.00001 · +0.05% |
| Mar 25, 2026 | 0.01431 | −0.00002 · −0.14% |
| Mar 24, 2026 | 0.01432 | −0.00004 · −0.26% |
| Mar 23, 2026 | 0.01436 | +0.00007 · +0.52% |
| Mar 22, 2026 | 0.01429 | −0.00002 · −0.15% |
| Mar 21, 2026 | 0.01431 | −0.00012 · −0.80% |
| Mar 20, 2026 | 0.01443 | +0.00014 · +0.98% |
| Mar 19, 2026 | 0.01429 | −0.00004 · −0.25% |
| Mar 18, 2026 | 0.01432 | +0.00007 · +0.46% |
| Mar 17, 2026 | 0.01426 | +0.00018 · +1.28% |
| Mar 16, 2026 | 0.01408 | 0.00000 · 0.00% |
| Mar 15, 2026 | 0.01407 | −0.00001 · −0.06% |
| Mar 14, 2026 | 0.01408 | +0.00006 · +0.45% |
| Mar 13, 2026 | 0.01402 | +0.00002 · +0.12% |
| Mar 12, 2026 | 0.014 | −0.00006 · −0.42% |
| Mar 11, 2026 | 0.01406 | +0.00021 · +1.54% |
| Mar 10, 2026 | 0.01385 | −0.00010 · −0.70% |
| Mar 9, 2026 | 0.01395 | −0.00003 · −0.22% |
| Mar 8, 2026 | 0.01398 | +0.00001 · +0.06% |
| Mar 7, 2026 | 0.01397 | −0.00002 · −0.11% |
| Mar 6, 2026 | 0.01398 | +0.00011 · +0.80% |
| Mar 5, 2026 | 0.01387 | +0.00003 · +0.25% |
| Mar 4, 2026 | 0.01384 | +0.00006 · +0.45% |
| Mar 3, 2026 | 0.01378 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.01378 | +0.00001 · +0.08% |
| Mar 1, 2026 | 0.01377 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.