KZT to CNY exchange rate in April 2026
KZT/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01439
- Close
- 0.01476
- Min
- 0.01431
- Max
- 0.01492
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01476 | −0.00016 · −1.08% |
| Apr 29, 2026 | 0.01492 | +0.00006 · +0.42% |
| Apr 28, 2026 | 0.01486 | +0.00012 · +0.79% |
| Apr 27, 2026 | 0.01474 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01474 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01474 | +0.00005 · +0.33% |
| Apr 24, 2026 | 0.01469 | +0.00002 · +0.10% |
| Apr 23, 2026 | 0.01468 | +0.00001 · +0.04% |
| Apr 22, 2026 | 0.01467 | +0.00004 · +0.28% |
| Apr 21, 2026 | 0.01463 | +0.00014 · +0.97% |
| Apr 20, 2026 | 0.01449 | −0.00002 · −0.16% |
| Apr 19, 2026 | 0.01452 | −0.00003 · −0.17% |
| Apr 18, 2026 | 0.01454 | +0.00008 · +0.54% |
| Apr 17, 2026 | 0.01446 | +0.00005 · +0.38% |
| Apr 16, 2026 | 0.01441 | +0.00007 · +0.46% |
| Apr 15, 2026 | 0.01434 | −0.00004 · −0.31% |
| Apr 14, 2026 | 0.01439 | −0.00008 · −0.58% |
| Apr 13, 2026 | 0.01447 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01447 | +0.00001 · +0.10% |
| Apr 11, 2026 | 0.01446 | +0.00011 · +0.77% |
| Apr 10, 2026 | 0.01434 | +0.00004 · +0.26% |
| Apr 9, 2026 | 0.01431 | −0.00047 · −3.15% |
| Apr 8, 2026 | 0.01477 | −0.00006 · −0.40% |
| Apr 7, 2026 | 0.01483 | +0.00020 · +1.36% |
| Apr 6, 2026 | 0.01463 | −0.00001 · −0.08% |
| Apr 5, 2026 | 0.01465 | +0.00003 · +0.21% |
| Apr 4, 2026 | 0.01462 | +0.00006 · +0.39% |
| Apr 3, 2026 | 0.01456 | +0.00007 · +0.50% |
| Apr 2, 2026 | 0.01449 | +0.00010 · +0.66% |
| Apr 1, 2026 | 0.01439 | +0.00005 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.