KZT to CNY exchange rate in February 2026
KZT/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01384
- Close
- 0.01376
- Min
- 0.01364
- Max
- 0.0141
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01376 | +0.00003 · +0.22% |
| Feb 27, 2026 | 0.01373 | +0.00009 · +0.68% |
| Feb 26, 2026 | 0.01364 | −0.00013 · −0.96% |
| Feb 25, 2026 | 0.01377 | −0.00007 · −0.50% |
| Feb 24, 2026 | 0.01384 | −0.00003 · −0.19% |
| Feb 23, 2026 | 0.01387 | −0.00004 · −0.28% |
| Feb 22, 2026 | 0.01391 | +0.00007 · +0.48% |
| Feb 21, 2026 | 0.01384 | −0.00016 · −1.17% |
| Feb 20, 2026 | 0.014 | −0.00008 · −0.60% |
| Feb 19, 2026 | 0.01409 | −0.00001 · −0.06% |
| Feb 18, 2026 | 0.0141 | +0.00003 · +0.24% |
| Feb 17, 2026 | 0.01406 | +0.00009 · +0.67% |
| Feb 16, 2026 | 0.01397 | +0.00002 · +0.14% |
| Feb 15, 2026 | 0.01395 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.01395 | −0.00001 · −0.06% |
| Feb 13, 2026 | 0.01396 | −0.00002 · −0.17% |
| Feb 12, 2026 | 0.01398 | −0.00007 · −0.50% |
| Feb 11, 2026 | 0.01405 | +0.00004 · +0.25% |
| Feb 10, 2026 | 0.01401 | −0.00004 · −0.31% |
| Feb 9, 2026 | 0.01406 | +0.00003 · +0.18% |
| Feb 8, 2026 | 0.01403 | +0.00001 · +0.06% |
| Feb 7, 2026 | 0.01402 | −0.00001 · −0.06% |
| Feb 6, 2026 | 0.01403 | +0.00010 · +0.72% |
| Feb 5, 2026 | 0.01393 | +0.00013 · +0.94% |
| Feb 4, 2026 | 0.0138 | +0.00006 · +0.44% |
| Feb 3, 2026 | 0.01374 | −0.00002 · −0.17% |
| Feb 2, 2026 | 0.01376 | −0.00008 · −0.54% |
| Feb 1, 2026 | 0.01384 | +0.00002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.