KZT to CNY exchange rate in November 2025
KZT/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01344
- Close
- 0.0138
- Min
- 0.01342
- Max
- 0.0138
- Change
- +2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0138 | +0.00002 · +0.14% |
| Nov 29, 2025 | 0.01378 | +0.00006 · +0.47% |
| Nov 28, 2025 | 0.01372 | +0.00007 · +0.53% |
| Nov 27, 2025 | 0.01364 | −0.00006 · −0.44% |
| Nov 26, 2025 | 0.0137 | +0.00004 · +0.30% |
| Nov 25, 2025 | 0.01366 | 0.00000 · 0.00% |
| Nov 24, 2025 | 0.01366 | −0.00001 · −0.08% |
| Nov 23, 2025 | 0.01367 | +0.00005 · +0.40% |
| Nov 22, 2025 | 0.01362 | −0.00009 · −0.66% |
| Nov 21, 2025 | 0.01371 | −0.00001 · −0.05% |
| Nov 20, 2025 | 0.01372 | +0.00003 · +0.24% |
| Nov 19, 2025 | 0.01368 | +0.00007 · +0.53% |
| Nov 18, 2025 | 0.01361 | +0.00006 · +0.41% |
| Nov 17, 2025 | 0.01356 | −0.00002 · −0.17% |
| Nov 16, 2025 | 0.01358 | +0.00004 · +0.28% |
| Nov 15, 2025 | 0.01354 | +0.00001 · +0.08% |
| Nov 14, 2025 | 0.01353 | −0.00002 · −0.16% |
| Nov 13, 2025 | 0.01355 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.01356 | −0.00004 · −0.28% |
| Nov 11, 2025 | 0.0136 | +0.00002 · +0.11% |
| Nov 10, 2025 | 0.01358 | +0.00002 · +0.18% |
| Nov 9, 2025 | 0.01356 | −0.00001 · −0.09% |
| Nov 8, 2025 | 0.01357 | +0.00004 · +0.30% |
| Nov 7, 2025 | 0.01353 | −0.00004 · −0.28% |
| Nov 6, 2025 | 0.01357 | −0.00003 · −0.22% |
| Nov 5, 2025 | 0.0136 | +0.00004 · +0.27% |
| Nov 4, 2025 | 0.01356 | +0.00008 · +0.60% |
| Nov 3, 2025 | 0.01348 | +0.00006 · +0.43% |
| Nov 2, 2025 | 0.01342 | −0.00002 · −0.16% |
| Nov 1, 2025 | 0.01344 | +0.00003 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.