KZT to CNY exchange rate in December 2025
KZT/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0138
- Close
- 0.01391
- Min
- 0.01352
- Max
- 0.01406
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01391 | −0.00006 · −0.40% |
| Dec 30, 2025 | 0.01396 | +0.00009 · +0.64% |
| Dec 29, 2025 | 0.01387 | −0.00001 · −0.05% |
| Dec 28, 2025 | 0.01388 | +0.00003 · +0.18% |
| Dec 27, 2025 | 0.01385 | +0.00012 · +0.91% |
| Dec 26, 2025 | 0.01373 | +0.00008 · +0.61% |
| Dec 25, 2025 | 0.01365 | −0.00016 · −1.17% |
| Dec 24, 2025 | 0.01381 | +0.00014 · +1.03% |
| Dec 23, 2025 | 0.01367 | +0.00006 · +0.47% |
| Dec 22, 2025 | 0.0136 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.01361 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.0136 | −0.00004 · −0.31% |
| Dec 19, 2025 | 0.01364 | −0.00005 · −0.33% |
| Dec 18, 2025 | 0.01369 | +0.00004 · +0.28% |
| Dec 17, 2025 | 0.01365 | −0.00001 · −0.06% |
| Dec 16, 2025 | 0.01366 | +0.00012 · +0.85% |
| Dec 15, 2025 | 0.01354 | +0.00003 · +0.19% |
| Dec 14, 2025 | 0.01352 | −0.00002 · −0.13% |
| Dec 13, 2025 | 0.01354 | −0.00004 · −0.26% |
| Dec 12, 2025 | 0.01357 | −0.00001 · −0.04% |
| Dec 11, 2025 | 0.01358 | −0.00026 · −1.89% |
| Dec 9, 2025 | 0.01384 | −0.00013 · −0.95% |
| Dec 8, 2025 | 0.01397 | −0.00003 · −0.19% |
| Dec 7, 2025 | 0.014 | +0.00002 · +0.15% |
| Dec 6, 2025 | 0.01398 | −0.00001 · −0.06% |
| Dec 5, 2025 | 0.01399 | −0.00008 · −0.56% |
| Dec 4, 2025 | 0.01406 | +0.00014 · +0.97% |
| Dec 3, 2025 | 0.01393 | +0.00008 · +0.56% |
| Dec 2, 2025 | 0.01385 | +0.00005 · +0.38% |
| Dec 1, 2025 | 0.0138 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.