KZT to CNY exchange rate in October 2025
KZT/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01297
- Close
- 0.01341
- Min
- 0.01297
- Max
- 0.01342
- Change
- +3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01341 | 0.00000 · 0.00% |
| Oct 30, 2025 | 0.01342 | +0.00011 · +0.79% |
| Oct 29, 2025 | 0.01331 | +0.00009 · +0.70% |
| Oct 28, 2025 | 0.01322 | −0.00001 · −0.05% |
| Oct 27, 2025 | 0.01322 | −0.00002 · −0.14% |
| Oct 26, 2025 | 0.01324 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.01324 | −0.00003 · −0.21% |
| Oct 24, 2025 | 0.01327 | +0.00004 · +0.30% |
| Oct 23, 2025 | 0.01323 | +0.00002 · +0.12% |
| Oct 22, 2025 | 0.01322 | −0.00001 · −0.08% |
| Oct 21, 2025 | 0.01323 | −0.00001 · −0.04% |
| Oct 20, 2025 | 0.01323 | −0.00004 · −0.27% |
| Oct 19, 2025 | 0.01327 | +0.00006 · +0.44% |
| Oct 18, 2025 | 0.01321 | −0.00011 · −0.82% |
| Oct 17, 2025 | 0.01332 | +0.00010 · +0.77% |
| Oct 16, 2025 | 0.01322 | −0.00004 · −0.32% |
| Oct 15, 2025 | 0.01326 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.01326 | +0.00001 · +0.05% |
| Oct 13, 2025 | 0.01325 | +0.00001 · +0.06% |
| Oct 12, 2025 | 0.01324 | −0.00003 · −0.26% |
| Oct 11, 2025 | 0.01328 | +0.00011 · +0.86% |
| Oct 10, 2025 | 0.01316 | −0.00003 · −0.24% |
| Oct 9, 2025 | 0.01319 | +0.00004 · +0.31% |
| Oct 8, 2025 | 0.01315 | +0.00004 · +0.32% |
| Oct 7, 2025 | 0.01311 | +0.00011 · +0.87% |
| Oct 6, 2025 | 0.013 | −0.00001 · −0.11% |
| Oct 5, 2025 | 0.01301 | −0.00001 · −0.06% |
| Oct 4, 2025 | 0.01302 | +0.00001 · +0.05% |
| Oct 3, 2025 | 0.01301 | 0.00000 · 0.00% |
| Oct 2, 2025 | 0.01301 | +0.00004 · +0.30% |
| Oct 1, 2025 | 0.01297 | −0.00002 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.