KZT to BYN exchange rate in November 2025
KZT/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0064311
- Close
- 0.0057002
- Min
- 0.0057002
- Max
- 0.0066151
- Change
- −11.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0057002 | −0.0000574 · −1.00% |
| Nov 29, 2025 | 0.0057575 | −0.0008576 · −12.96% |
| Nov 28, 2025 | 0.0066151 | +0.0000322 · +0.49% |
| Nov 27, 2025 | 0.0065829 | −0.0000239 · −0.36% |
| Nov 26, 2025 | 0.0066068 | +0.0000335 · +0.51% |
| Nov 25, 2025 | 0.0065733 | +0.0000092 · +0.14% |
| Nov 24, 2025 | 0.0065642 | −0.0000094 · −0.14% |
| Nov 23, 2025 | 0.0065736 | +0.0000173 · +0.26% |
| Nov 22, 2025 | 0.0065563 | −0.0000264 · −0.40% |
| Nov 21, 2025 | 0.0065827 | −0.0000003 · 0.00% |
| Nov 20, 2025 | 0.006583 | +0.0000124 · +0.19% |
| Nov 19, 2025 | 0.0065706 | +0.0000299 · +0.46% |
| Nov 18, 2025 | 0.0065408 | +0.0000350 · +0.54% |
| Nov 17, 2025 | 0.0065058 | −0.0000153 · −0.24% |
| Nov 16, 2025 | 0.0065211 | +0.0000151 · +0.23% |
| Nov 15, 2025 | 0.006506 | 0.0000000 · 0.00% |
| Nov 14, 2025 | 0.006506 | +0.0000063 · +0.10% |
| Nov 13, 2025 | 0.0064997 | +0.0000054 · +0.08% |
| Nov 12, 2025 | 0.0064943 | −0.0000157 · −0.24% |
| Nov 11, 2025 | 0.00651 | +0.0000055 · +0.09% |
| Nov 10, 2025 | 0.0065044 | +0.0000140 · +0.22% |
| Nov 9, 2025 | 0.0064904 | −0.0000050 · −0.08% |
| Nov 8, 2025 | 0.0064955 | +0.0000266 · +0.41% |
| Nov 7, 2025 | 0.0064689 | −0.0000164 · −0.25% |
| Nov 6, 2025 | 0.0064853 | −0.0000072 · −0.11% |
| Nov 5, 2025 | 0.0064925 | +0.0000019 · +0.03% |
| Nov 4, 2025 | 0.0064906 | +0.0000246 · +0.38% |
| Nov 3, 2025 | 0.0064659 | +0.0000426 · +0.66% |
| Nov 2, 2025 | 0.0064234 | −0.0000077 · −0.12% |
| Nov 1, 2025 | 0.0064311 | +0.0000065 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.