KZT to BYN exchange rate in October 2025
KZT/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0061671
- Close
- 0.0064246
- Min
- 0.0061671
- Max
- 0.0064377
- Change
- +4.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0064246 | −0.0000132 · −0.20% |
| Oct 30, 2025 | 0.0064377 | +0.0000551 · +0.86% |
| Oct 29, 2025 | 0.0063826 | +0.0000481 · +0.76% |
| Oct 28, 2025 | 0.0063345 | +0.0000025 · +0.04% |
| Oct 27, 2025 | 0.006332 | +0.0000013 · +0.02% |
| Oct 26, 2025 | 0.0063307 | −0.0000017 · −0.03% |
| Oct 25, 2025 | 0.0063324 | −0.0000079 · −0.12% |
| Oct 24, 2025 | 0.0063403 | +0.0000164 · +0.26% |
| Oct 23, 2025 | 0.0063239 | +0.0000053 · +0.08% |
| Oct 22, 2025 | 0.0063185 | −0.0000083 · −0.13% |
| Oct 21, 2025 | 0.0063268 | −0.0000011 · −0.02% |
| Oct 20, 2025 | 0.006328 | −0.0000182 · −0.29% |
| Oct 19, 2025 | 0.0063462 | +0.0000322 · +0.51% |
| Oct 18, 2025 | 0.006314 | −0.0000448 · −0.70% |
| Oct 17, 2025 | 0.0063588 | +0.0000370 · +0.59% |
| Oct 16, 2025 | 0.0063217 | +0.0000021 · +0.03% |
| Oct 15, 2025 | 0.0063197 | −0.0000088 · −0.14% |
| Oct 14, 2025 | 0.0063284 | +0.0000008 · +0.01% |
| Oct 13, 2025 | 0.0063277 | +0.0000239 · +0.38% |
| Oct 12, 2025 | 0.0063037 | −0.0000353 · −0.56% |
| Oct 11, 2025 | 0.0063391 | +0.0000510 · +0.81% |
| Oct 10, 2025 | 0.0062881 | −0.0000029 · −0.05% |
| Oct 9, 2025 | 0.006291 | +0.0000104 · +0.16% |
| Oct 8, 2025 | 0.0062806 | +0.0000335 · +0.54% |
| Oct 7, 2025 | 0.0062471 | +0.0000484 · +0.78% |
| Oct 6, 2025 | 0.0061986 | +0.0000149 · +0.24% |
| Oct 5, 2025 | 0.0061838 | −0.0000235 · −0.38% |
| Oct 4, 2025 | 0.0062073 | +0.0000025 · +0.04% |
| Oct 3, 2025 | 0.0062048 | +0.0000106 · +0.17% |
| Oct 2, 2025 | 0.0061942 | +0.0000271 · +0.44% |
| Oct 1, 2025 | 0.0061671 | −0.0000054 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.