KZT to BYN exchange rate in December 2025
KZT/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0060541
- Close
- 0.0057932
- Min
- 0.0055854
- Max
- 0.0067306
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0057932 | +0.0000281 · +0.49% |
| Dec 30, 2025 | 0.0057651 | +0.0000012 · +0.02% |
| Dec 29, 2025 | 0.0057639 | −0.0000096 · −0.17% |
| Dec 28, 2025 | 0.0057735 | +0.0000099 · +0.17% |
| Dec 27, 2025 | 0.0057636 | +0.0000525 · +0.92% |
| Dec 26, 2025 | 0.0057111 | +0.0000368 · +0.65% |
| Dec 25, 2025 | 0.0056743 | −0.0000164 · −0.29% |
| Dec 24, 2025 | 0.0056907 | +0.0000567 · +1.01% |
| Dec 23, 2025 | 0.005634 | −0.0000347 · −0.61% |
| Dec 22, 2025 | 0.0056687 | +0.0000001 · 0.00% |
| Dec 21, 2025 | 0.0056686 | −0.0000011 · −0.02% |
| Dec 20, 2025 | 0.0056697 | −0.0000123 · −0.22% |
| Dec 19, 2025 | 0.005682 | −0.0000324 · −0.57% |
| Dec 18, 2025 | 0.0057144 | +0.0000340 · +0.60% |
| Dec 17, 2025 | 0.0056804 | +0.0000092 · +0.16% |
| Dec 16, 2025 | 0.0056712 | +0.0000167 · +0.30% |
| Dec 15, 2025 | 0.0056545 | +0.0000093 · +0.16% |
| Dec 14, 2025 | 0.0056452 | −0.0000054 · −0.10% |
| Dec 13, 2025 | 0.0056506 | +0.0000171 · +0.30% |
| Dec 12, 2025 | 0.0056335 | +0.0000481 · +0.86% |
| Dec 11, 2025 | 0.0055854 | −0.0000705 · −1.25% |
| Dec 9, 2025 | 0.005656 | −0.0000209 · −0.37% |
| Dec 8, 2025 | 0.0056769 | −0.0000045 · −0.08% |
| Dec 7, 2025 | 0.0056814 | +0.0000085 · +0.15% |
| Dec 6, 2025 | 0.0056728 | −0.0000437 · −0.77% |
| Dec 5, 2025 | 0.0057166 | −0.0000892 · −1.54% |
| Dec 4, 2025 | 0.0058058 | −0.0009248 · −13.74% |
| Dec 3, 2025 | 0.0067306 | +0.0001028 · +1.55% |
| Dec 2, 2025 | 0.0066278 | +0.0005736 · +9.47% |
| Dec 1, 2025 | 0.0060541 | +0.0003540 · +6.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.