KZT to AMD exchange rate in December 2025
KZT/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.74515
- Close
- 0.7587
- Min
- 0.73035
- Max
- 0.76619
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.7587 | −0.00182 · −0.24% |
| Dec 30, 2025 | 0.76053 | +0.00614 · +0.81% |
| Dec 29, 2025 | 0.75438 | −0.00720 · −0.94% |
| Dec 28, 2025 | 0.76158 | +0.00730 · +0.97% |
| Dec 27, 2025 | 0.75428 | +0.00676 · +0.90% |
| Dec 26, 2025 | 0.74752 | +0.00487 · +0.66% |
| Dec 25, 2025 | 0.74264 | −0.00703 · −0.94% |
| Dec 24, 2025 | 0.74967 | +0.01283 · +1.74% |
| Dec 23, 2025 | 0.73684 | +0.00032 · +0.04% |
| Dec 22, 2025 | 0.73652 | −0.00642 · −0.86% |
| Dec 21, 2025 | 0.74294 | +0.00599 · +0.81% |
| Dec 20, 2025 | 0.73695 | +0.00039 · +0.05% |
| Dec 19, 2025 | 0.73656 | −0.00259 · −0.35% |
| Dec 18, 2025 | 0.73915 | −0.00018 · −0.02% |
| Dec 17, 2025 | 0.73933 | +0.00044 · +0.06% |
| Dec 16, 2025 | 0.7389 | +0.00855 · +1.17% |
| Dec 15, 2025 | 0.73035 | −0.00686 · −0.93% |
| Dec 14, 2025 | 0.73721 | +0.00466 · +0.64% |
| Dec 13, 2025 | 0.73255 | −0.00183 · −0.25% |
| Dec 12, 2025 | 0.73438 | +0.00017 · +0.02% |
| Dec 11, 2025 | 0.73421 | −0.01263 · −1.69% |
| Dec 9, 2025 | 0.74684 | −0.00673 · −0.89% |
| Dec 8, 2025 | 0.75357 | −0.01262 · −1.65% |
| Dec 7, 2025 | 0.76619 | +0.01210 · +1.60% |
| Dec 6, 2025 | 0.75408 | +0.00011 · +0.01% |
| Dec 5, 2025 | 0.75398 | −0.00431 · −0.57% |
| Dec 4, 2025 | 0.75829 | +0.00678 · +0.90% |
| Dec 3, 2025 | 0.75151 | +0.00515 · +0.69% |
| Dec 2, 2025 | 0.74636 | +0.00121 · +0.16% |
| Dec 1, 2025 | 0.74515 | −0.00838 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.